Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.93499 | −0.07% | −0.00070 | 0.93499 | 0.93499 | Sell |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.94917 | −0.61% | −0.00583 | 0.94917 | 0.94917 | Neutral |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.94667 | −0.18% | −0.00166 | 0.94667 | 0.94667 | Buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.94333 | −0.13% | −0.00125 | 0.94333 | 0.94333 | Buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.94167 | −0.13% | −0.00125 | 0.94167 | 0.94167 | Buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.94167 | −0.13% | −0.00125 | 0.94167 | 0.94167 | Buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.94833 | −0.18% | −0.00167 | 0.94833 | 0.94833 | Buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.95792 | −0.13% | −0.00125 | 0.95792 | 0.95792 | Buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.96417 | −0.04% | −0.00041 | 0.96417 | 0.96417 | Buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.96500 | 0.00% | 0.00000 | 0.96500 | 0.96500 | Buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.95958 | 0.00% | 0.00000 | 0.95958 | 0.95958 | Buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.94333 | +0.09% | 0.00083 | 0.94333 | 0.94333 | Buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.89875 | +0.05% | 0.00042 | 0.89875 | 0.89875 | Buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.86167 | +0.19% | 0.00167 | 0.86167 | 0.86167 | Buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.84333 | +0.20% | 0.00166 | 0.84333 | 0.84333 | Buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.83542 | +0.20% | 0.00167 | 0.83542 | 0.83542 | Buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.83417 | +0.20% | 0.00167 | 0.83417 | 0.83417 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.83750 | +0.20% | 0.00167 | 0.83750 | 0.83750 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.84417 | +0.20% | 0.00167 | 0.84417 | 0.84417 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.85125 | +0.20% | 0.00167 | 0.85125 | 0.85125 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.85667 | +0.20% | 0.00167 | 0.85667 | 0.85667 | Buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.86083 | +0.19% | 0.00166 | 0.86083 | 0.86083 | Buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.85625 | 0.00% | 0.00000 | 0.85625 | 0.85625 | Buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.84875 | 0.00% | 0.00000 | 0.84875 | 0.84875 | Buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80625 | 0.00% | 0.00000 | 0.80625 | 0.80625 | Buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77500 | −0.16% | −0.00125 | 0.77500 | 0.77500 | Buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76000 | −0.16% | −0.00125 | 0.76000 | 0.76000 | Neutral |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75750 | −0.16% | −0.00125 | 0.75750 | 0.75750 | Neutral |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75750 | −0.16% | −0.00125 | 0.75750 | 0.75750 | Neutral |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76375 | −0.16% | −0.00125 | 0.76375 | 0.76375 | Neutral |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.77125 | −0.16% | −0.00125 | 0.77125 | 0.77125 | Neutral |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77875 | −0.16% | −0.00125 | 0.77875 | 0.77875 | Buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.78375 | −0.16% | −0.00125 | 0.78375 | 0.78375 | Neutral |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78375 | −0.48% | −0.00375 | 0.78375 | 0.78375 | Neutral |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.81047 | +0.09% | 0.00074 | 0.81047 | 0.81047 | Buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.80148 | +0.09% | 0.00073 | 0.80148 | 0.80148 | Buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.76252 | +0.09% | 0.00069 | 0.76252 | 0.76252 | Buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.73386 | +0.09% | 0.00067 | 0.73386 | 0.73386 | Buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.72355 | +0.09% | 0.00066 | 0.72355 | 0.72355 | Buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.72115 | +0.09% | 0.00066 | 0.72115 | 0.72115 | Buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.72234 | +0.09% | 0.00066 | 0.72234 | 0.72234 | Buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.72727 | +0.09% | 0.00066 | 0.72727 | 0.72727 | Buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.73341 | +0.09% | 0.00067 | 0.73341 | 0.73341 | Buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.74078 | +0.09% | 0.00067 | 0.74078 | 0.74078 | Buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.74614 | +0.09% | 0.00068 | 0.74614 | 0.74614 | Buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.75144 | +0.09% | 0.00068 | 0.75144 | 0.75144 | Buy |