Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88676 | +0.20% | +0.00176 | 0.88676 | 0.88676 | Buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89333 | +0.52% | +0.00458 | 0.89333 | 0.89333 | Buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.90083 | +0.51% | +0.00458 | 0.90083 | 0.90083 | Strong buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90125 | +0.56% | +0.00500 | 0.90125 | 0.90125 | Strong buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89708 | +0.61% | +0.00541 | 0.89708 | 0.89708 | Buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88833 | +0.52% | +0.00458 | 0.88833 | 0.88833 | Strong buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84333 | +0.35% | +0.00291 | 0.84333 | 0.84333 | Buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81000 | +0.31% | +0.00250 | 0.81000 | 0.81000 | Buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79500 | +0.26% | +0.00208 | 0.79500 | 0.79500 | Buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78792 | +0.21% | +0.00167 | 0.78792 | 0.78792 | Buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78708 | +0.26% | +0.00208 | 0.78708 | 0.78708 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79167 | +0.26% | +0.00209 | 0.79167 | 0.79167 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80333 | +0.26% | +0.00208 | 0.80333 | 0.80333 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81500 | +0.26% | +0.00208 | 0.81500 | 0.81500 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82583 | +0.25% | +0.00208 | 0.82583 | 0.82583 | Buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83333 | +0.25% | +0.00208 | 0.83333 | 0.83333 | Buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83500 | +0.25% | +0.00208 | 0.83500 | 0.83500 | Buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82792 | +0.25% | +0.00209 | 0.82792 | 0.82792 | Buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79417 | +0.32% | +0.00250 | 0.79417 | 0.79417 | Strong buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76833 | +0.38% | +0.00291 | 0.76833 | 0.76833 | Strong buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75500 | +0.44% | +0.00333 | 0.75500 | 0.75500 | Strong buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75083 | +0.45% | +0.00333 | 0.75083 | 0.75083 | Strong buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75250 | +0.44% | +0.00333 | 0.75250 | 0.75250 | Strong buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75750 | +0.55% | +0.00417 | 0.75750 | 0.75750 | Strong buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76458 | +0.60% | +0.00458 | 0.76458 | 0.76458 | Strong buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77250 | +0.71% | +0.00542 | 0.77250 | 0.77250 | Strong buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77917 | +0.70% | +0.00542 | 0.77917 | 0.77917 | Strong buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78375 | +0.70% | +0.00542 | 0.78375 | 0.78375 | Strong buy |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.80686 | +0.58% | +0.00468 | 0.80686 | 0.80686 | Strong buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.79791 | +0.58% | +0.00463 | 0.79791 | 0.79791 | Strong buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.75911 | +0.58% | +0.00441 | 0.75911 | 0.75911 | Strong buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.73060 | +0.58% | +0.00424 | 0.73060 | 0.73060 | Strong buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.72034 | +0.58% | +0.00418 | 0.72034 | 0.72034 | Strong buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71792 | +0.58% | +0.00417 | 0.71792 | 0.71792 | Strong buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71912 | +0.58% | +0.00417 | 0.71912 | 0.71912 | Strong buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.72395 | +0.58% | +0.00420 | 0.72395 | 0.72395 | Strong buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.73014 | +0.58% | +0.00424 | 0.73014 | 0.73014 | Strong buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.73749 | +0.58% | +0.00428 | 0.73749 | 0.73749 | Strong buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.74287 | +0.58% | +0.00431 | 0.74287 | 0.74287 | Strong buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74806 | +0.58% | +0.00434 | 0.74806 | 0.74806 | Strong buy |