Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025)D | 2025-06-03 | 0.89550 | −3.77% | −0.03505 | 0.89550 | 0.89550 | Sell |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) D | 2025-07-02 | 0.87250 | −1.09% | −0.00958 | 0.87250 | 0.87250 | Sell |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) D | 2025-08-04 | 0.85833 | −0.72% | −0.00625 | 0.85833 | 0.85833 | Strong sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) D | 2025-09-03 | 0.85792 | −0.63% | −0.00541 | 0.85792 | 0.85792 | Strong sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) D | 2025-10-02 | 0.86292 | −0.48% | −0.00416 | 0.86292 | 0.86292 | Strong sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) D | 2025-11-04 | 0.87333 | −0.33% | −0.00292 | 0.87333 | 0.87333 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) D | 2025-12-02 | 0.88042 | −0.24% | −0.00208 | 0.88042 | 0.88042 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) D | 2026-01-05 | 0.88250 | −0.09% | −0.00083 | 0.88250 | 0.88250 | Sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) D | 2026-02-03 | 0.87917 | 0.00% | 0.00000 | 0.87917 | 0.87917 | Strong sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) D | 2026-03-03 | 0.86417 | −2.90% | −0.02583 | 0.86417 | 0.86417 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) D | 2026-04-02 | 0.82750 | +0.10% | +0.00083 | 0.82750 | 0.82750 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) D | 2026-05-04 | 0.79583 | +0.42% | +0.00333 | 0.79583 | 0.79583 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) D | 2026-06-02 | 0.77708 | −2.97% | −0.02375 | 0.77708 | 0.77708 | Sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) D | 2026-07-02 | 0.77292 | −2.98% | −0.02375 | 0.77292 | 0.77292 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) D | 2026-08-04 | 0.77333 | −2.93% | −0.02334 | 0.77333 | 0.77333 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) D | 2026-09-02 | 0.77667 | −2.92% | −0.02333 | 0.77667 | 0.77667 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) D | 2026-10-02 | 0.78208 | −2.90% | −0.02334 | 0.78208 | 0.78208 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) D | 2026-11-03 | 0.78917 | −2.87% | −0.02333 | 0.78917 | 0.78917 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) D | 2026-12-02 | 0.80208 | +1.00% | +0.00791 | 0.80208 | 0.80208 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) D | 2027-01-05 | 0.80542 | +1.10% | +0.00875 | 0.80542 | 0.80542 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) D | 2027-02-02 | 0.79667 | −2.85% | −0.02333 | 0.79667 | 0.79667 | Strong sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) D | 2027-03-02 | 0.78875 | −2.87% | −0.02333 | 0.78875 | 0.78875 | Strong sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) D | 2027-04-02 | 0.75667 | −2.99% | −0.02333 | 0.75667 | 0.75667 | Strong sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) D | 2027-05-04 | 0.72917 | −3.10% | −0.02333 | 0.72917 | 0.72917 | Strong sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) D | 2027-06-02 | 0.71833 | −3.15% | −0.02334 | 0.71833 | 0.71833 | Strong sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) D | 2027-07-02 | 0.71625 | −3.15% | −0.02333 | 0.71625 | 0.71625 | Strong sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) D | 2027-08-03 | 0.71625 | −3.15% | −0.02333 | 0.71625 | 0.71625 | Strong sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) D | 2027-09-02 | 0.72083 | −3.14% | −0.02334 | 0.72083 | 0.72083 | Strong sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) D | 2027-10-04 | 0.72583 | −3.12% | −0.02334 | 0.72583 | 0.72583 | Strong sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) D | 2027-11-02 | 0.73209 | −3.09% | −0.02333 | 0.73209 | 0.73209 | Strong sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) D | 2027-12-02 | 0.73667 | −3.07% | −0.02333 | 0.73667 | 0.73667 | Strong sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) D | 2028-01-04 | 0.73875 | −3.06% | −0.02334 | 0.73875 | 0.73875 | Strong sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) D | 2028-02-02 | 0.75668 | −3.21% | −0.02506 | 0.75668 | 0.75668 | Strong sell |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) D | 2028-03-02 | 0.74829 | −3.21% | −0.02478 | 0.74829 | 0.74829 | Strong sell |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) D | 2028-04-04 | 0.71193 | −3.21% | −0.02358 | 0.71193 | 0.71193 | Strong sell |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) D | 2028-05-02 | 0.68513 | −3.21% | −0.02269 | 0.68513 | 0.68513 | Strong sell |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) D | 2028-06-02 | 0.67555 | −3.21% | −0.02237 | 0.67555 | 0.67555 | Strong sell |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) D | 2028-07-05 | 0.67331 | −3.21% | −0.02230 | 0.67331 | 0.67331 | Strong sell |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) D | 2028-08-02 | 0.67439 | −3.21% | −0.02234 | 0.67439 | 0.67439 | Strong sell |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) D | 2028-09-05 | 0.67897 | −3.21% | −0.02249 | 0.67897 | 0.67897 | Strong sell |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) D | 2028-10-03 | 0.68472 | −3.21% | −0.02268 | 0.68472 | 0.68472 | Strong sell |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) D | 2028-11-02 | 0.69160 | −3.21% | −0.02291 | 0.69160 | 0.69160 | Strong sell |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) D | 2028-12-04 | 0.69663 | −3.21% | −0.02307 | 0.69663 | 0.69663 | Strong sell |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) D | 2029-01-03 | 0.70154 | −3.21% | −0.02324 | 0.70154 | 0.70154 | Strong sell |