PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 54.75 | +0.94% | 0.50 | 54.75 | 54.75 | Sell |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 48.45 | −1.28% | −0.65 | 48.45 | 48.45 | Sell |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 38.30 | −1.41% | −0.55 | 38.30 | 38.30 | Sell |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 33.35 | −0.48% | −0.15 | 33.35 | 33.35 | Sell |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.20 | −0.03% | −0.00 | 36.20 | 36.20 | Sell |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 45.65 | −0.70% | −0.30 | 45.65 | 45.65 | Sell |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 74.05 | −0.43% | −0.30 | 74.05 | 74.05 | Sell |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 67.00 | −0.49% | −0.35 | 67.00 | 67.00 | Sell |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.00 | −0.94% | −0.40 | 43.00 | 43.00 | Sell |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 36.85 | −0.78% | −0.30 | 36.85 | 36.85 | Sell |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.35 | −0.73% | −0.30 | 39.35 | 39.35 | Sell |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 42.25 | −1.74% | −0.75 | 42.25 | 42.25 | Strong sell |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 66.45 | −1.54% | −1.05 | 66.45 | 66.45 | Strong sell |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 61.75 | −1.67% | −1.05 | 61.75 | 61.75 | Sell |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 44.80 | −1.60% | −0.75 | 44.80 | 44.80 | Sell |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 39.70 | −0.70% | −0.30 | 39.70 | 39.70 | Sell |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 41.90 | −0.69% | −0.30 | 41.90 | 41.90 | Sell |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 50.70 | −0.65% | −0.35 | 50.70 | 50.70 | Sell |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 80.95 | −1.96% | −1.60 | 80.95 | 80.95 | Sell |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 74.30 | −1.95% | −1.50 | 74.30 | 74.30 | Sell |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 46.65 | −0.79% | −0.35 | 46.65 | 46.65 | Sell |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 38.60 | −1.38% | −0.55 | 38.60 | 38.60 | Strong sell |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 42.35 | −1.76% | −0.75 | 42.35 | 42.35 | Strong sell |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 47.30 | −6.36% | −3.20 | 47.30 | 47.30 | Sell |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 75.20 | −2.86% | −2.20 | 75.20 | 75.20 | Sell |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 66.80 | −2.85% | −1.95 | 66.80 | 66.80 | Sell |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 47.90 | −2.42% | −1.20 | 47.90 | 47.90 | Sell |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.40 | +1.97% | 0.80 | 41.40 | 41.40 | Buy |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 42.25 | −2.87% | −1.25 | 42.25 | 42.25 | Strong sell |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 58.45 | −2.06% | −1.25 | 58.45 | 58.45 | Strong sell |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 85.95 | −2.53% | −2.25 | 85.95 | 85.95 | Strong sell |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 78.50 | −2.53% | −2.05 | 78.50 | 78.50 | Strong sell |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 55.90 | −2.53% | −1.45 | 55.90 | 55.90 | Strong sell |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 47.10 | −2.53% | −1.20 | 47.10 | 47.10 | Strong sell |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 48.95 | −2.51% | −1.25 | 48.95 | 48.95 | Strong sell |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 53.10 | −2.53% | −1.40 | 53.10 | 53.10 | Sell |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 74.20 | −2.52% | −1.90 | 74.20 | 74.20 | Sell |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 67.70 | −2.52% | −1.75 | 67.70 | 67.70 | Sell |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 51.50 | −2.52% | −1.35 | 51.50 | 51.50 | Sell |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 47.30 | −2.53% | −1.25 | 47.30 | 47.30 | Strong sell |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 50.75 | −2.52% | −1.30 | 50.75 | 50.75 | Sell |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 68.20 | −2.52% | −1.75 | 68.20 | 68.20 | Sell |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 88.95 | −2.66% | −2.45 | 88.95 | 88.95 | Sell |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 81.25 | −2.67% | −2.25 | 81.25 | 81.25 | Strong sell |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 57.35 | −2.68% | −1.60 | 57.35 | 57.35 | Strong sell |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 48.45 | −2.67% | −1.35 | 48.45 | 48.45 | Strong sell |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 50.65 | −2.67% | −1.40 | 50.65 | 50.65 | Sell |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 54.20 | −2.66% | −1.50 | 54.20 | 54.20 | Sell |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 76.90 | −2.67% | −2.10 | 76.90 | 76.90 | Sell |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 69.90 | −2.67% | −1.90 | 69.90 | 69.90 | Sell |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 52.80 | −2.65% | −1.45 | 52.80 | 52.80 | Sell |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 48.00 | −2.68% | −1.30 | 48.00 | 48.00 | Strong sell |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 52.35 | −2.68% | −1.45 | 52.35 | 52.35 | Sell |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 70.70 | −2.67% | −1.95 | 70.70 | 70.70 | Sell |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 92.55 | −2.93% | −2.80 | 92.55 | 92.55 | Sell |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 84.95 | −2.91% | −2.55 | 84.95 | 84.95 | Strong sell |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 60.10 | −2.92% | −1.80 | 60.10 | 60.10 | Sell |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 50.55 | −2.92% | −1.50 | 50.55 | 50.55 | Sell |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 52.60 | −2.92% | −1.60 | 52.60 | 52.60 | Sell |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 56.55 | −2.92% | −1.70 | 56.55 | 56.55 | Sell |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 80.40 | −2.93% | −2.45 | 80.40 | 80.40 | Sell |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 73.15 | −2.93% | −2.20 | 73.15 | 73.15 | Sell |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 54.25 | −2.93% | −1.65 | 54.25 | 54.25 | Strong sell |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 49.35 | −2.93% | −1.50 | 49.35 | 49.35 | Strong sell |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 54.00 | −2.91% | −1.60 | 54.00 | 54.00 | Strong sell |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 72.75 | −2.92% | −2.20 | 72.75 | 72.75 | Strong sell |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 92.55 | −2.93% | −2.80 | 92.55 | 92.55 | Strong sell |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 84.95 | −2.91% | −2.55 | 84.95 | 84.95 | Strong sell |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 60.10 | −2.92% | −1.80 | 60.10 | 60.10 | Strong sell |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 50.55 | −2.92% | −1.50 | 50.55 | 50.55 | Strong sell |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 52.60 | −2.92% | −1.60 | 52.60 | 52.60 | Strong sell |