Gulf Coast ULSD (Platts) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)D | 2025-05-02 | 2.0545 | +2.14% | 0.0430 | 2.0545 | 2.0545 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) D | 2025-06-03 | 2.0022 | +3.42% | 0.0662 | 2.0022 | 2.0022 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) D | 2025-07-02 | 1.9904 | +3.45% | 0.0663 | 1.9904 | 1.9904 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) D | 2025-08-04 | 1.9921 | +3.53% | 0.0680 | 1.9921 | 1.9921 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) D | 2025-09-03 | 1.9995 | +3.54% | 0.0683 | 1.9995 | 1.9995 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) D | 2025-10-02 | 2.0063 | +3.51% | 0.0681 | 2.0063 | 2.0063 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) D | 2025-11-04 | 2.0046 | +3.51% | 0.0680 | 2.0046 | 2.0046 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) D | 2025-12-02 | 1.9829 | +3.39% | 0.0650 | 1.9829 | 1.9829 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) D | 2026-01-05 | 1.9634 | +3.45% | 0.0655 | 1.9634 | 1.9634 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) D | 2026-02-03 | 1.9946 | +3.78% | 0.0726 | 1.9946 | 1.9946 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) D | 2026-03-03 | 1.9910 | +3.41% | 0.0657 | 1.9910 | 1.9910 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) D | 2026-04-02 | 1.9907 | +3.20% | 0.0618 | 1.9907 | 1.9907 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) D | 2026-05-04 | 1.9948 | +3.13% | 0.0605 | 1.9948 | 1.9948 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) D | 2026-06-02 | 1.9958 | +3.29% | 0.0636 | 1.9958 | 1.9958 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) D | 2026-07-02 | 2.0041 | +3.37% | 0.0653 | 2.0041 | 2.0041 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) D | 2026-08-04 | 2.0170 | +3.12% | 0.0610 | 2.0170 | 2.0170 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) D | 2026-09-02 | 2.0299 | +3.21% | 0.0632 | 2.0299 | 2.0299 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) D | 2026-10-02 | 2.0409 | +3.28% | 0.0648 | 2.0409 | 2.0409 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) D | 2026-11-03 | 2.0248 | +3.24% | 0.0635 | 2.0248 | 2.0248 | Sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) D | 2027-02-02 | 1.9973 | −7.85% | −0.1702 | 1.9973 | 1.9973 | Strong sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) D | 2027-03-02 | 2.0030 | −8.30% | −0.1814 | 2.0030 | 2.0030 | Strong sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) D | 2027-04-02 | 2.0254 | −6.13% | −0.1323 | 2.0254 | 2.0254 | Strong sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) D | 2027-05-04 | 2.0279 | −7.25% | −0.1586 | 2.0279 | 2.0279 | Strong sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) D | 2027-06-02 | 2.0301 | −6.86% | −0.1495 | 2.0301 | 2.0301 | Strong sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) D | 2027-07-02 | 2.0332 | −6.89% | −0.1505 | 2.0332 | 2.0332 | Strong sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) D | 2027-08-03 | 2.0422 | −6.58% | −0.1438 | 2.0422 | 2.0422 | Strong sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) D | 2027-09-02 | 2.0510 | −6.15% | −0.1343 | 2.0510 | 2.0510 | Strong sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) D | 2027-10-04 | 2.0616 | −5.76% | −0.1259 | 2.0616 | 2.0616 | Strong sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) D | 2027-11-02 | 2.0468 | −4.77% | −0.1026 | 2.0468 | 2.0468 | Strong sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) D | 2027-12-02 | 2.0369 | −4.03% | −0.0855 | 2.0369 | 2.0369 | Strong sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) D | 2028-01-04 | 2.0181 | −6.18% | −0.1329 | 2.0181 | 2.0181 | Strong sell |