RBOB Gasoline Crack Spread FuturesRR

RBOB Gasoline Crack Spread Futures

26.71USDD
−0.31−1.15%
USD
No trades
See on Supercharts

RBOB Gasoline Crack Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
D
2025-05-3026.71−1.15%−0.3126.7126.71
Buy
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
D
2025-06-3026.07−1.10%−0.2926.0726.07
Buy
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
D
2025-07-3125.12−1.06%−0.2725.1225.12
Buy
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
D
2025-08-2923.73−1.29%−0.3123.7323.73
Buy
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
D
2025-09-3017.81−1.11%−0.2017.8117.81
Buy
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
D
2025-10-3115.94−1.24%−0.2015.9415.94
Buy
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
D
2025-11-2814.62−1.22%−0.1814.6214.62
Buy
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
D
2025-12-3114.16−1.26%−0.1814.1614.16
Buy
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
D
2026-01-3014.37−1.17%−0.1714.3714.37
Buy
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
D
2026-02-2715.05−1.31%−0.2015.0515.05
Buy
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
D
2026-03-3123.05−1.20%−0.2823.0523.05
Neutral
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
D
2026-04-3023.12−1.32%−0.3123.1223.12
Sell
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
D
2026-05-2922.80−1.43%−0.3322.8022.80
Sell
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
D
2026-06-3022.15−1.56%−0.3522.1522.15
Sell
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
D
2026-07-3121.20−1.76%−0.3821.2021.20
Sell
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
D
2026-08-3119.87−2.02%−0.4119.8719.87
Sell
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
D
2026-09-3014.25−3.00%−0.4414.2514.25
Sell
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
D
2026-10-3012.69−3.50%−0.4612.6912.69
Sell
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
D
2026-11-3011.74−4.08%−0.5011.7411.74
Strong sell
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
D
2026-12-3111.57−4.46%−0.5411.5711.57
Strong sell
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
D
2027-01-2911.99−4.39%−0.5511.9911.99
Strong sell
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
D
2027-02-2612.64−4.24%−0.5612.6412.64
Strong sell
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
D
2027-03-3120.62−2.69%−0.5720.6220.62
Strong sell
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
D
2027-04-3020.81−2.76%−0.5920.8120.81
Strong sell
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
D
2027-05-2820.91−3.24%−0.7020.9120.91
Strong sell
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
D
2027-06-3020.38−3.41%−0.7220.3820.38
Strong sell
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
D
2027-07-3019.69−3.57%−0.7319.6919.69
Strong sell
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
D
2027-08-3118.43−3.86%−0.7418.4318.43
Strong sell
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
D
2027-09-3012.98−5.53%−0.7612.9812.98
Strong sell
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
D
2027-10-2911.78−6.06%−0.7611.7811.78
Strong sell
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
D
2027-11-3011.07−6.50%−0.7711.0711.07
Strong sell
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
D
2027-12-3110.94−6.66%−0.7810.9410.94
Strong sell
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
D
2028-01-3111.42−6.47%−0.7911.4211.42
Sell
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
D
2028-02-2912.16−6.10%−0.7912.1612.16
Sell
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
D
2028-03-3120.01−3.89%−0.8120.0120.01
Sell
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
D
2028-04-2820.59−3.87%−0.8320.5920.59
Sell
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
D
2028-05-3120.31−4.02%−0.8520.3120.31
Sell
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
D
2028-06-3019.82−4.11%−0.8519.8219.82
Sell
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
D
2028-07-3119.10−4.31%−0.8619.1019.10
Sell
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
D
2028-08-3117.74−4.67%−0.8717.7417.74
Sell
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
D
2028-09-2912.32−6.60%−0.8712.3212.32
Sell
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
D
2028-10-3110.99−7.41%−0.8810.9910.99
Sell
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
D
2028-11-3010.20−8.03%−0.8910.2010.20
Sell
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
D
2028-12-2910.04−8.23%−0.9010.0410.04
Sell