Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025)D | 2025-06-03 | 586.000 | −2.50% | −15.000 | 586.000 | 586.000 | Strong sell |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) D | 2025-07-02 | 584.000 | −2.67% | −16.000 | 584.000 | 584.000 | Strong sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) D | 2025-08-04 | 593.333 | −2.57% | −15.667 | 593.333 | 593.333 | Strong sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) D | 2025-09-03 | 603.333 | −1.95% | −12.000 | 603.333 | 603.333 | Strong sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) D | 2025-10-02 | 603.333 | −2.27% | −14.000 | 603.333 | 603.333 | Strong sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) D | 2025-11-04 | 598.667 | −2.02% | −12.333 | 598.667 | 598.667 | Strong sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) D | 2025-12-02 | 594.000 | −1.71% | −10.333 | 594.000 | 594.000 | Strong sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) D | 2026-01-05 | 589.667 | −1.39% | −8.333 | 589.667 | 589.667 | Strong sell |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) D | 2026-02-03 | 585.000 | −1.52% | −9.000 | 585.000 | 585.000 | Strong sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) D | 2026-03-03 | 584.000 | −1.46% | −8.667 | 584.000 | 584.000 | Strong sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) D | 2026-04-02 | 583.667 | −1.30% | −7.666 | 583.667 | 583.667 | Strong sell |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) D | 2026-05-04 | 589.667 | −1.45% | −8.666 | 589.667 | 589.667 | Strong sell |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) D | 2026-06-02 | 593.333 | −1.39% | −8.334 | 593.333 | 593.333 | Strong sell |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) D | 2026-07-02 | 597.000 | −1.38% | −8.333 | 597.000 | 597.000 | Strong sell |