Brent Crude Oil Futures (Jan 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025)D | 2025-05-01 | 66.12 | −1.96% | −1.32 | 66.12 | 66.12 | Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) D | 2025-06-02 | 65.18 | −1.96% | −1.30 | 65.18 | 65.18 | Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-07-01 | 64.57 | −1.85% | −1.22 | 64.57 | 64.57 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) D | 2025-08-01 | 64.13 | −1.76% | −1.15 | 64.13 | 64.13 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) D | 2025-09-01 | 63.84 | −1.71% | −1.11 | 63.84 | 63.84 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) D | 2025-10-01 | 63.67 | −1.62% | −1.05 | 63.67 | 63.67 | Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-11-03 | 63.56 | −1.55% | −1.00 | 63.56 | 63.56 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) D | 2025-12-01 | 63.48 | −1.49% | −0.96 | 63.48 | 63.48 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) D | 2025-12-31 | 63.46 | −1.41% | −0.91 | 63.46 | 63.46 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) D | 2026-02-02 | 63.50 | −1.34% | −0.86 | 63.50 | 63.50 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-03-02 | 63.56 | −1.27% | −0.82 | 63.56 | 63.56 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) D | 2026-04-01 | 63.65 | −1.21% | −0.78 | 63.65 | 63.65 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) D | 2026-05-01 | 63.76 | −1.13% | −0.73 | 63.76 | 63.76 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) D | 2026-06-01 | 63.84 | −1.07% | −0.69 | 63.84 | 63.84 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) D | 2026-07-01 | 63.91 | −1.01% | −0.65 | 63.91 | 63.91 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) D | 2026-08-03 | 63.99 | −0.96% | −0.62 | 63.99 | 63.99 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) D | 2026-09-01 | 64.08 | −0.91% | −0.59 | 64.08 | 64.08 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) D | 2026-10-01 | 64.17 | −0.87% | −0.56 | 64.17 | 64.17 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) D | 2026-11-02 | 64.25 | −0.82% | −0.53 | 64.25 | 64.25 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) D | 2026-12-01 | 64.29 | −0.79% | −0.51 | 64.29 | 64.29 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) D | 2026-12-31 | 64.35 | −0.76% | −0.49 | 64.35 | 64.35 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) D | 2027-02-01 | 64.46 | −0.72% | −0.47 | 64.46 | 64.46 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) D | 2027-03-01 | 64.57 | −0.71% | −0.46 | 64.57 | 64.57 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) D | 2027-04-01 | 64.68 | −0.69% | −0.45 | 64.68 | 64.68 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) D | 2027-05-04 | 64.80 | −0.64% | −0.42 | 64.80 | 64.80 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) D | 2027-06-01 | 64.88 | −0.63% | −0.41 | 64.88 | 64.88 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) D | 2027-07-01 | 64.96 | −0.61% | −0.40 | 64.96 | 64.96 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) D | 2027-08-02 | 65.03 | −0.60% | −0.39 | 65.03 | 65.03 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) D | 2027-09-01 | 65.11 | −0.60% | −0.39 | 65.11 | 65.11 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) D | 2027-10-01 | 65.19 | −0.59% | −0.39 | 65.19 | 65.19 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) D | 2027-11-01 | 65.29 | −0.59% | −0.39 | 65.29 | 65.29 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) D | 2027-12-01 | 65.37 | −0.58% | −0.38 | 65.37 | 65.37 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) D | 2027-12-31 | 65.46 | −0.58% | −0.38 | 65.46 | 65.46 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) D | 2028-02-01 | 65.57 | −0.58% | −0.38 | 65.57 | 65.57 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) D | 2028-03-01 | 65.70 | −0.58% | −0.38 | 65.70 | 65.70 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) D | 2028-04-03 | 65.82 | −0.57% | −0.38 | 65.82 | 65.82 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) D | 2028-05-02 | 65.93 | −0.57% | −0.38 | 65.93 | 65.93 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) D | 2028-06-01 | 66.01 | −0.57% | −0.38 | 66.01 | 66.01 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) D | 2028-07-03 | 66.05 | −0.57% | −0.38 | 66.05 | 66.05 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) D | 2028-08-01 | 66.13 | −0.57% | −0.38 | 66.13 | 66.13 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) D | 2028-09-01 | 66.19 | −0.57% | −0.38 | 66.19 | 66.19 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) D | 2028-10-02 | 66.23 | −0.57% | −0.38 | 66.23 | 66.23 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) D | 2028-11-01 | 66.29 | −0.56% | −0.37 | 66.29 | 66.29 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) D | 2028-12-01 | 66.31 | −0.55% | −0.37 | 66.31 | 66.31 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) D | 2028-12-29 | 66.37 | −0.55% | −0.37 | 66.37 | 66.37 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) D | 2029-02-01 | 66.43 | −0.55% | −0.37 | 66.43 | 66.43 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) D | 2029-03-01 | 66.50 | −0.55% | −0.37 | 66.50 | 66.50 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) D | 2029-04-03 | 66.56 | −0.55% | −0.37 | 66.56 | 66.56 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) D | 2029-05-01 | 66.61 | −0.57% | −0.38 | 66.61 | 66.61 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) D | 2029-06-01 | 66.66 | −0.57% | −0.38 | 66.66 | 66.66 | Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) D | 2029-07-02 | 66.71 | −0.57% | −0.38 | 66.71 | 66.71 | Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) D | 2029-08-01 | 66.76 | −0.57% | −0.38 | 66.76 | 66.76 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) D | 2029-09-03 | 66.81 | −0.57% | −0.38 | 66.81 | 66.81 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) D | 2029-10-01 | 66.85 | −0.58% | −0.39 | 66.85 | 66.85 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) D | 2029-11-01 | 66.88 | −0.59% | −0.40 | 66.88 | 66.88 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) D | 2029-12-03 | 66.91 | −0.59% | −0.40 | 66.91 | 66.91 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) D | 2029-12-31 | 66.94 | −0.59% | −0.40 | 66.94 | 66.94 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) D | 2030-02-01 | 66.97 | −0.59% | −0.40 | 66.97 | 66.97 | Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) D | 2030-03-01 | 67.01 | −0.59% | −0.40 | 67.01 | 67.01 | Strong sell |
| BBK2030Brent Crude Oil Futures (May 2030) D | 2030-04-01 | 67.04 | −0.59% | −0.40 | 67.04 | 67.04 | Strong sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) D | 2030-05-01 | 67.06 | −0.61% | −0.41 | 67.06 | 67.06 | Strong sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) D | 2030-06-03 | 67.07 | −0.61% | −0.41 | 67.07 | 67.07 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) D | 2030-07-01 | 67.08 | −0.61% | −0.41 | 67.08 | 67.08 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) D | 2030-08-01 | 67.09 | −0.61% | −0.41 | 67.09 | 67.09 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) D | 2030-09-02 | 67.10 | −0.61% | −0.41 | 67.10 | 67.10 | Strong sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) D | 2030-10-01 | 67.11 | −0.61% | −0.41 | 67.11 | 67.11 | Strong sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) D | 2030-11-01 | 67.11 | −0.62% | −0.42 | 67.11 | 67.11 | Strong sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) D | 2030-12-02 | 67.13 | −0.62% | −0.42 | 67.13 | 67.13 | Strong sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) D | 2030-12-31 | 67.14 | −0.62% | −0.42 | 67.14 | 67.14 | Strong sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) D | 2031-02-03 | 67.15 | −0.62% | −0.42 | 67.15 | 67.15 | Strong sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) D | 2031-03-03 | 67.16 | −0.62% | −0.42 | 67.16 | 67.16 | Strong sell |
| BBK2031Brent Crude Oil Futures (May 2031) D | 2031-04-01 | 67.15 | −0.64% | −0.43 | 67.15 | 67.15 | Strong sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) D | 2031-05-01 | 67.13 | −0.65% | −0.44 | 67.13 | 67.13 | Strong sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) D | 2031-06-02 | 67.14 | −0.65% | −0.44 | 67.14 | 67.14 | Strong sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) D | 2031-07-01 | 67.15 | −0.65% | −0.44 | 67.15 | 67.15 | Strong sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) D | 2031-08-01 | 67.16 | −0.65% | −0.44 | 67.16 | 67.16 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) D | 2031-09-01 | 67.15 | −0.67% | −0.45 | 67.15 | 67.15 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) D | 2031-10-01 | 67.13 | −0.68% | −0.46 | 67.13 | 67.13 | Strong sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) D | 2031-11-03 | 67.11 | −0.70% | −0.47 | 67.11 | 67.11 | Strong sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) D | 2031-12-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) D | 2031-12-31 | 67.13 | −0.70% | −0.47 | 67.13 | 67.13 | Strong sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) D | 2032-02-02 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) D | 2032-03-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BBK2032Brent Crude Oil Futures (May 2032) D | 2032-04-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) D | 2032-05-04 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) D | 2032-06-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) D | 2032-07-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) D | 2032-08-02 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) D | 2032-09-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) D | 2032-10-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) D | 2032-11-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |