Brent Crude Oil Futures (Mar 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025)D | 2025-05-01 | 67.44 | +1.78% | 1.18 | 67.44 | 67.44 | Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) D | 2025-06-02 | 66.48 | +1.81% | 1.18 | 66.48 | 66.48 | Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-07-01 | 65.79 | +1.79% | 1.16 | 65.79 | 65.79 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) D | 2025-08-01 | 65.28 | +1.73% | 1.11 | 65.28 | 65.28 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) D | 2025-09-01 | 64.95 | +1.71% | 1.09 | 64.95 | 64.95 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) D | 2025-10-01 | 64.72 | +1.68% | 1.07 | 64.72 | 64.72 | Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-11-03 | 64.56 | +1.67% | 1.06 | 64.56 | 64.56 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) D | 2025-12-01 | 64.44 | +1.66% | 1.05 | 64.44 | 64.44 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) D | 2025-12-31 | 64.37 | +1.63% | 1.03 | 64.37 | 64.37 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) D | 2026-02-02 | 64.36 | +1.59% | 1.01 | 64.36 | 64.36 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-03-02 | 64.38 | +1.58% | 1.00 | 64.38 | 64.38 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) D | 2026-04-01 | 64.43 | +1.56% | 0.99 | 64.43 | 64.43 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) D | 2026-05-01 | 64.49 | +1.54% | 0.98 | 64.49 | 64.49 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) D | 2026-06-01 | 64.53 | +1.53% | 0.97 | 64.53 | 64.53 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) D | 2026-07-01 | 64.56 | +1.51% | 0.96 | 64.56 | 64.56 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) D | 2026-08-03 | 64.61 | +1.49% | 0.95 | 64.61 | 64.61 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) D | 2026-09-01 | 64.67 | +1.47% | 0.94 | 64.67 | 64.67 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) D | 2026-10-01 | 64.73 | +1.46% | 0.93 | 64.73 | 64.73 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) D | 2026-11-02 | 64.78 | +1.46% | 0.93 | 64.78 | 64.78 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) D | 2026-12-01 | 64.80 | +1.44% | 0.92 | 64.80 | 64.80 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) D | 2026-12-31 | 64.84 | +1.44% | 0.92 | 64.84 | 64.84 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) D | 2027-02-01 | 64.93 | +1.42% | 0.91 | 64.93 | 64.93 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) D | 2027-03-01 | 65.03 | +1.40% | 0.90 | 65.03 | 65.03 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) D | 2027-04-01 | 65.13 | +1.40% | 0.90 | 65.13 | 65.13 | Neutral |
| BBM2027Brent Crude Oil Futures (Jun 2027) D | 2027-05-04 | 65.22 | +1.38% | 0.89 | 65.22 | 65.22 | Neutral |
| BBN2027Brent Crude Oil Futures (Jul 2027) D | 2027-06-01 | 65.29 | +1.38% | 0.89 | 65.29 | 65.29 | Neutral |
| BBQ2027Brent Crude Oil Futures (Aug 2027) D | 2027-07-01 | 65.36 | +1.38% | 0.89 | 65.36 | 65.36 | Neutral |
| BBU2027Brent Crude Oil Futures (Sep 2027) D | 2027-08-02 | 65.42 | +1.36% | 0.88 | 65.42 | 65.42 | Neutral |
| BBV2027Brent Crude Oil Futures (Oct 2027) D | 2027-09-01 | 65.50 | +1.36% | 0.88 | 65.50 | 65.50 | Neutral |
| BBX2027Brent Crude Oil Futures (Nov 2027) D | 2027-10-01 | 65.58 | +1.36% | 0.88 | 65.58 | 65.58 | Neutral |
| BBZ2027Brent Crude Oil Futures (Dec 2027) D | 2027-11-01 | 65.68 | +1.36% | 0.88 | 65.68 | 65.68 | Neutral |
| BBF2028Brent Crude Oil Futures (Jan 2028) D | 2027-12-01 | 65.75 | +1.34% | 0.87 | 65.75 | 65.75 | Neutral |
| BBG2028Brent Crude Oil Futures (Feb 2028) D | 2027-12-31 | 65.84 | +1.34% | 0.87 | 65.84 | 65.84 | Neutral |
| BBH2028Brent Crude Oil Futures (Mar 2028) D | 2028-02-01 | 65.95 | +1.34% | 0.87 | 65.95 | 65.95 | Neutral |
| BBJ2028Brent Crude Oil Futures (Apr 2028) D | 2028-03-01 | 66.08 | +1.33% | 0.87 | 66.08 | 66.08 | Neutral |
| BBK2028Brent Crude Oil Futures (May 2028) D | 2028-04-03 | 66.20 | +1.33% | 0.87 | 66.20 | 66.20 | Neutral |
| BBM2028Brent Crude Oil Futures (Jun 2028) D | 2028-05-02 | 66.31 | +1.31% | 0.86 | 66.31 | 66.31 | Neutral |
| BBN2028Brent Crude Oil Futures (Jul 2028) D | 2028-06-01 | 66.39 | +1.28% | 0.84 | 66.39 | 66.39 | Neutral |
| BBQ2028Brent Crude Oil Futures (Aug 2028) D | 2028-07-03 | 66.43 | +1.27% | 0.83 | 66.43 | 66.43 | Neutral |
| BBU2028Brent Crude Oil Futures (Sep 2028) D | 2028-08-01 | 66.51 | +1.26% | 0.83 | 66.51 | 66.51 | Neutral |
| BBV2028Brent Crude Oil Futures (Oct 2028) D | 2028-09-01 | 66.57 | +1.26% | 0.83 | 66.57 | 66.57 | Neutral |
| BBX2028Brent Crude Oil Futures (Nov 2028) D | 2028-10-02 | 66.61 | +1.28% | 0.84 | 66.61 | 66.61 | Neutral |
| BBZ2028Brent Crude Oil Futures (Dec 2028) D | 2028-11-01 | 66.66 | +1.28% | 0.84 | 66.66 | 66.66 | Buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) D | 2028-12-01 | 66.68 | +1.26% | 0.83 | 66.68 | 66.68 | Buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) D | 2028-12-29 | 66.74 | +1.24% | 0.82 | 66.74 | 66.74 | Buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) D | 2029-02-01 | 66.80 | +1.23% | 0.81 | 66.80 | 66.80 | Buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) D | 2029-03-01 | 66.87 | +1.23% | 0.81 | 66.87 | 66.87 | Buy |
| BBK2029Brent Crude Oil Futures (May 2029) D | 2029-04-03 | 66.93 | +1.23% | 0.81 | 66.93 | 66.93 | Buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) D | 2029-05-01 | 66.99 | +1.22% | 0.81 | 66.99 | 66.99 | Buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) D | 2029-06-01 | 67.04 | +1.21% | 0.80 | 67.04 | 67.04 | Buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) D | 2029-07-02 | 67.09 | +1.19% | 0.79 | 67.09 | 67.09 | Buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) D | 2029-08-01 | 67.14 | +1.19% | 0.79 | 67.14 | 67.14 | Buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) D | 2029-09-03 | 67.19 | +1.19% | 0.79 | 67.19 | 67.19 | Buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) D | 2029-10-01 | 67.24 | +1.19% | 0.79 | 67.24 | 67.24 | Buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) D | 2029-11-01 | 67.28 | +1.19% | 0.79 | 67.28 | 67.28 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) D | 2029-12-03 | 67.31 | +1.17% | 0.78 | 67.31 | 67.31 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) D | 2029-12-31 | 67.34 | +1.16% | 0.77 | 67.34 | 67.34 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) D | 2030-02-01 | 67.37 | +1.14% | 0.76 | 67.37 | 67.37 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) D | 2030-03-01 | 67.41 | +1.14% | 0.76 | 67.41 | 67.41 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) D | 2030-04-01 | 67.44 | +1.14% | 0.76 | 67.44 | 67.44 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) D | 2030-05-01 | 67.47 | +1.14% | 0.76 | 67.47 | 67.47 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) D | 2030-06-03 | 67.48 | +1.12% | 0.75 | 67.48 | 67.48 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) D | 2030-07-01 | 67.49 | +1.09% | 0.73 | 67.49 | 67.49 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) D | 2030-08-01 | 67.50 | +1.08% | 0.72 | 67.50 | 67.50 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) D | 2030-09-02 | 67.51 | +1.06% | 0.71 | 67.51 | 67.51 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) D | 2030-10-01 | 67.52 | +1.06% | 0.71 | 67.52 | 67.52 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) D | 2030-11-01 | 67.53 | +1.06% | 0.71 | 67.53 | 67.53 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) D | 2030-12-02 | 67.55 | +1.06% | 0.71 | 67.55 | 67.55 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) D | 2030-12-31 | 67.56 | +1.05% | 0.70 | 67.56 | 67.56 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) D | 2031-02-03 | 67.57 | +1.03% | 0.69 | 67.57 | 67.57 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) D | 2031-03-03 | 67.58 | +1.03% | 0.69 | 67.58 | 67.58 | Buy |
| BBK2031Brent Crude Oil Futures (May 2031) D | 2031-04-01 | 67.58 | +1.02% | 0.68 | 67.58 | 67.58 | Buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) D | 2031-05-01 | 67.57 | +1.00% | 0.67 | 67.57 | 67.57 | Buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) D | 2031-06-02 | 67.58 | +1.00% | 0.67 | 67.58 | 67.58 | Neutral |
| BBQ2031Brent Crude Oil Futures (Aug 2031) D | 2031-07-01 | 67.59 | +1.00% | 0.67 | 67.59 | 67.59 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) D | 2031-08-01 | 67.60 | +1.00% | 0.67 | 67.60 | 67.60 | Neutral |
| BBV2031Brent Crude Oil Futures (Oct 2031) D | 2031-09-01 | 67.60 | +1.00% | 0.67 | 67.60 | 67.60 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) D | 2031-10-01 | 67.59 | +0.99% | 0.66 | 67.59 | 67.59 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) D | 2031-11-03 | 67.58 | +0.97% | 0.65 | 67.58 | 67.58 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) D | 2031-12-01 | 67.59 | +0.97% | 0.65 | 67.59 | 67.59 | Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) D | 2031-12-31 | 67.60 | +0.97% | 0.65 | 67.60 | 67.60 | Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) D | 2032-02-02 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) D | 2032-03-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Sell |
| BBK2032Brent Crude Oil Futures (May 2032) D | 2032-04-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) D | 2032-05-04 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) D | 2032-06-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) D | 2032-07-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) D | 2032-08-02 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) D | 2032-09-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) D | 2032-10-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) D | 2032-11-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Sell |