Brent Crude Oil Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025)D | 2025-06-02 | 62.15 | +3.19% | +1.92 | 62.15 | 62.15 | Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-07-01 | 61.75 | +3.11% | +1.86 | 61.75 | 61.75 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) D | 2025-08-01 | 61.48 | +2.98% | +1.78 | 61.48 | 61.48 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) D | 2025-09-01 | 61.37 | +2.88% | +1.72 | 61.37 | 61.37 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) D | 2025-10-01 | 61.40 | +2.80% | +1.67 | 61.40 | 61.40 | Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-11-03 | 61.48 | +2.71% | +1.62 | 61.48 | 61.48 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) D | 2025-12-01 | 61.60 | +2.65% | +1.59 | 61.60 | 61.60 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) D | 2025-12-31 | 61.74 | +2.59% | +1.56 | 61.74 | 61.74 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) D | 2026-02-02 | 61.90 | +2.57% | +1.55 | 61.90 | 61.90 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-03-02 | 62.06 | +2.54% | +1.54 | 62.06 | 62.06 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) D | 2026-04-01 | 62.22 | +2.52% | +1.53 | 62.22 | 62.22 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) D | 2026-05-01 | 62.37 | +2.50% | +1.52 | 62.37 | 62.37 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) D | 2026-06-01 | 62.49 | +2.48% | +1.51 | 62.49 | 62.49 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) D | 2026-07-01 | 62.60 | +2.45% | +1.50 | 62.60 | 62.60 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) D | 2026-08-03 | 62.72 | +2.43% | +1.49 | 62.72 | 62.72 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) D | 2026-09-01 | 62.85 | +2.39% | +1.47 | 62.85 | 62.85 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) D | 2026-10-01 | 63.00 | +2.37% | +1.46 | 63.00 | 63.00 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) D | 2026-11-02 | 63.13 | +2.33% | +1.44 | 63.13 | 63.13 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) D | 2026-12-01 | 63.22 | +2.30% | +1.42 | 63.22 | 63.22 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) D | 2026-12-31 | 63.32 | +2.26% | +1.40 | 63.32 | 63.32 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) D | 2027-02-01 | 63.47 | +2.22% | +1.38 | 63.47 | 63.47 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) D | 2027-03-01 | 63.62 | +2.18% | +1.36 | 63.62 | 63.62 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) D | 2027-04-01 | 63.79 | +2.16% | +1.35 | 63.79 | 63.79 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) D | 2027-05-04 | 63.96 | +2.12% | +1.33 | 63.96 | 63.96 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) D | 2027-06-01 | 64.08 | +2.07% | +1.30 | 64.08 | 64.08 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) D | 2027-07-01 | 64.19 | +2.03% | +1.28 | 64.19 | 64.19 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) D | 2027-08-02 | 64.29 | +2.00% | +1.26 | 64.29 | 64.29 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) D | 2027-09-01 | 64.40 | +1.95% | +1.23 | 64.40 | 64.40 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) D | 2027-10-01 | 64.52 | +1.90% | +1.20 | 64.52 | 64.52 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) D | 2027-11-01 | 64.65 | +1.84% | +1.17 | 64.65 | 64.65 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) D | 2027-12-01 | 64.74 | +1.79% | +1.14 | 64.74 | 64.74 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) D | 2027-12-31 | 64.85 | +1.74% | +1.11 | 64.85 | 64.85 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) D | 2028-02-01 | 64.97 | +1.69% | +1.08 | 64.97 | 64.97 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) D | 2028-03-01 | 65.13 | +1.64% | +1.05 | 65.13 | 65.13 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) D | 2028-04-03 | 65.28 | +1.59% | +1.02 | 65.28 | 65.28 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) D | 2028-05-02 | 65.41 | +1.54% | +0.99 | 65.41 | 65.41 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) D | 2028-06-01 | 65.49 | +1.50% | +0.97 | 65.49 | 65.49 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) D | 2028-07-03 | 65.55 | +1.49% | +0.96 | 65.55 | 65.55 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) D | 2028-08-01 | 65.61 | +1.42% | +0.92 | 65.61 | 65.61 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) D | 2028-09-01 | 65.67 | +1.37% | +0.89 | 65.67 | 65.67 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) D | 2028-10-02 | 65.72 | +1.36% | +0.88 | 65.72 | 65.72 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) D | 2028-11-01 | 65.77 | +1.28% | +0.83 | 65.77 | 65.77 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) D | 2028-12-01 | 65.82 | +1.25% | +0.81 | 65.82 | 65.82 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) D | 2028-12-29 | 65.88 | +1.20% | +0.78 | 65.88 | 65.88 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) D | 2029-02-01 | 65.93 | +1.15% | +0.75 | 65.93 | 65.93 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) D | 2029-03-01 | 65.98 | +1.10% | +0.72 | 65.98 | 65.98 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) D | 2029-04-03 | 66.03 | +1.06% | +0.69 | 66.03 | 66.03 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) D | 2029-05-01 | 66.09 | +1.01% | +0.66 | 66.09 | 66.09 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) D | 2029-06-01 | 66.15 | +0.98% | +0.64 | 66.15 | 66.15 | Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) D | 2029-07-02 | 66.21 | +0.95% | +0.62 | 66.21 | 66.21 | Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) D | 2029-08-01 | 66.26 | +0.93% | +0.61 | 66.26 | 66.26 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) D | 2029-09-03 | 66.30 | +0.90% | +0.59 | 66.30 | 66.30 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) D | 2029-10-01 | 66.33 | +0.87% | +0.57 | 66.33 | 66.33 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) D | 2029-11-01 | 66.36 | +0.84% | +0.55 | 66.36 | 66.36 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) D | 2029-12-03 | 66.39 | +0.80% | +0.53 | 66.39 | 66.39 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) D | 2029-12-31 | 66.41 | +0.76% | +0.50 | 66.41 | 66.41 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) D | 2030-02-01 | 66.43 | +0.73% | +0.48 | 66.43 | 66.43 | Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) D | 2030-03-01 | 66.46 | +0.68% | +0.45 | 66.46 | 66.46 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) D | 2030-04-01 | 66.48 | +0.65% | +0.43 | 66.48 | 66.48 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) D | 2030-05-01 | 66.50 | +0.62% | +0.41 | 66.50 | 66.50 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) D | 2030-06-03 | 66.51 | +0.59% | +0.39 | 66.51 | 66.51 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) D | 2030-07-01 | 66.52 | +0.56% | +0.37 | 66.52 | 66.52 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) D | 2030-08-01 | 66.53 | +0.53% | +0.35 | 66.53 | 66.53 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) D | 2030-09-02 | 66.54 | +0.50% | +0.33 | 66.54 | 66.54 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) D | 2030-10-01 | 66.55 | +0.47% | +0.31 | 66.55 | 66.55 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) D | 2030-11-01 | 66.56 | +0.45% | +0.30 | 66.56 | 66.56 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) D | 2030-12-02 | 66.57 | +0.47% | +0.31 | 66.57 | 66.57 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) D | 2030-12-31 | 66.58 | +0.48% | +0.32 | 66.58 | 66.58 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) D | 2031-02-03 | 66.59 | +0.50% | +0.33 | 66.59 | 66.59 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) D | 2031-03-03 | 66.60 | +0.50% | +0.33 | 66.60 | 66.60 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) D | 2031-04-01 | 66.60 | +0.48% | +0.32 | 66.60 | 66.60 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) D | 2031-05-01 | 66.61 | +0.48% | +0.32 | 66.61 | 66.61 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) D | 2031-06-02 | 66.62 | +0.50% | +0.33 | 66.62 | 66.62 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) D | 2031-07-01 | 66.63 | +0.51% | +0.34 | 66.63 | 66.63 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) D | 2031-08-01 | 66.64 | +0.53% | +0.35 | 66.64 | 66.64 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) D | 2031-09-01 | 66.64 | +0.51% | +0.34 | 66.64 | 66.64 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) D | 2031-10-01 | 66.65 | +0.51% | +0.34 | 66.65 | 66.65 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) D | 2031-11-03 | 66.65 | +0.50% | +0.33 | 66.65 | 66.65 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) D | 2031-12-01 | 66.66 | +0.50% | +0.33 | 66.66 | 66.66 | Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) D | 2031-12-31 | 66.67 | +0.50% | +0.33 | 66.67 | 66.67 | Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) D | 2032-02-02 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) D | 2032-03-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Sell |
| BBK2032Brent Crude Oil Futures (May 2032) D | 2032-04-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) D | 2032-05-04 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) D | 2032-06-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) D | 2032-07-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) D | 2032-08-02 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) D | 2032-09-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) D | 2032-10-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) D | 2032-11-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Sell |