Brent Last Day Financial Futures (Feb 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025)D | 2025-05-01 | 65.58 | −6.50% | −4.56 | 70.05 | 64.01 | Strong sell |
| BZN2025Brent Last Day Financial Futures (Jul 2025) D | 2025-06-02 | 64.95 | −6.44% | −4.47 | 69.35 | 63.45 | Strong sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) D | 2025-07-01 | 64.47 | −6.29% | −4.33 | 68.45 | 63.31 | Strong sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) D | 2025-08-01 | 64.11 | −6.13% | −4.19 | 67.78 | 63.38 | Strong sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) D | 2025-09-02 | 63.86 | −5.96% | −4.05 | 66.82 | 63.86 | Strong sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) D | 2025-10-01 | 63.69 | −5.78% | −3.91 | 66.55 | 63.58 | Strong sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) D | 2025-11-03 | 63.57 | −5.60% | −3.77 | 67.11 | 62.41 | Strong sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) D | 2025-12-01 | 63.46 | −5.45% | −3.66 | 63.57 | 63.46 | Strong sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) D | 2025-12-31 | 63.37 | −5.29% | −3.54 | 66.52 | 63.37 | Strong sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) D | 2026-02-02 | 63.29 | −5.20% | −3.47 | 66.17 | 63.29 | Strong sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) D | 2026-03-02 | 63.24 | −5.10% | −3.40 | 63.24 | 63.24 | Strong sell |
| BZK2026Brent Last Day Financial Futures (May 2026) D | 2026-04-01 | 63.23 | −4.99% | −3.32 | 63.23 | 63.23 | Strong sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) D | 2026-05-01 | 63.24 | −4.87% | −3.24 | 63.24 | 63.24 | Strong sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) D | 2026-06-01 | 63.23 | −4.77% | −3.17 | 63.23 | 63.23 | Strong sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) D | 2026-07-01 | 63.23 | −4.67% | −3.10 | 63.23 | 63.23 | Strong sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) D | 2026-08-03 | 63.24 | −4.57% | −3.03 | 63.24 | 63.24 | Strong sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) D | 2026-08-31 | 63.27 | −4.48% | −2.97 | 63.27 | 63.27 | Strong sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) D | 2026-10-01 | 63.31 | −4.38% | −2.90 | 63.31 | 63.31 | Strong sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) D | 2026-11-02 | 63.34 | −4.29% | −2.84 | 65.22 | 63.34 | Strong sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) D | 2026-12-01 | 63.36 | −4.20% | −2.78 | 63.36 | 63.36 | Strong sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) D | 2026-12-31 | 63.39 | −4.11% | −2.72 | 63.39 | 63.39 | Strong sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) D | 2027-02-01 | 63.46 | −4.02% | −2.66 | 63.46 | 63.46 | Strong sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) D | 2027-03-01 | 63.53 | −3.95% | −2.61 | 63.53 | 63.53 | Strong sell |
| BZK2027Brent Last Day Financial Futures (May 2027) D | 2027-04-01 | 63.62 | −3.84% | −2.54 | 63.62 | 63.62 | Strong sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) D | 2027-05-03 | 63.71 | −3.73% | −2.47 | 63.71 | 63.71 | Strong sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) D | 2027-06-01 | 63.77 | −3.64% | −2.41 | 63.77 | 63.77 | Strong sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) D | 2027-07-01 | 63.83 | −3.55% | −2.35 | 63.83 | 63.83 | Strong sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) D | 2027-08-02 | 63.89 | −3.46% | −2.29 | 63.89 | 63.89 | Strong sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) D | 2027-09-01 | 63.97 | −3.37% | −2.23 | 63.97 | 63.97 | Strong sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) D | 2027-10-01 | 64.04 | −3.31% | −2.19 | 64.04 | 64.04 | Strong sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) D | 2027-11-01 | 64.14 | −3.21% | −2.13 | 65.08 | 63.42 | Strong sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) D | 2027-12-01 | 64.22 | −3.12% | −2.07 | 64.22 | 64.22 | Strong sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) D | 2027-12-31 | 64.30 | −3.03% | −2.01 | 64.30 | 64.30 | Strong sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) D | 2028-02-01 | 64.40 | −2.94% | −1.95 | 64.40 | 64.40 | Strong sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) D | 2028-03-01 | 64.52 | −2.83% | −1.88 | 64.52 | 64.52 | Strong sell |
| BZK2028Brent Last Day Financial Futures (May 2028) D | 2028-04-03 | 64.65 | −2.72% | −1.81 | 64.65 | 64.65 | Strong sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) D | 2028-05-01 | 64.76 | −2.62% | −1.74 | 64.76 | 64.76 | Strong sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) D | 2028-06-01 | 64.83 | −2.56% | −1.70 | 64.83 | 64.83 | Strong sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) D | 2028-07-03 | 64.90 | −2.49% | −1.66 | 64.90 | 64.90 | Strong sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) D | 2028-08-01 | 64.98 | −2.43% | −1.62 | 64.98 | 64.98 | Strong sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) D | 2028-09-01 | 65.06 | −2.37% | −1.58 | 65.06 | 65.06 | Strong sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) D | 2028-10-02 | 65.11 | −2.31% | −1.54 | 65.11 | 65.11 | Strong sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) D | 2028-11-01 | 65.18 | −2.26% | −1.51 | 65.18 | 65.18 | Strong sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) D | 2028-12-01 | 65.21 | −2.20% | −1.47 | 65.21 | 65.21 | Strong sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) D | 2028-12-29 | 65.29 | −2.14% | −1.43 | 65.29 | 65.29 | Strong sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) D | 2029-02-01 | 65.37 | −2.08% | −1.39 | 65.37 | 65.37 | Strong sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) D | 2029-03-01 | 65.45 | −2.02% | −1.35 | 65.45 | 65.45 | Strong sell |
| BZK2029Brent Last Day Financial Futures (May 2029) D | 2029-04-02 | 65.53 | −1.96% | −1.31 | 65.53 | 65.53 | Strong sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) D | 2029-05-01 | 65.62 | −1.88% | −1.26 | 65.62 | 65.62 | Strong sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) D | 2029-06-01 | 65.70 | −1.84% | −1.23 | 65.70 | 65.70 | Strong sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) D | 2029-07-02 | 65.77 | −1.79% | −1.20 | 65.77 | 65.77 | Strong sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) D | 2029-08-01 | 65.84 | −1.73% | −1.16 | 65.84 | 65.84 | Strong sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) D | 2029-09-04 | 65.91 | −1.67% | −1.12 | 65.91 | 65.91 | Strong sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) D | 2029-10-01 | 65.99 | −1.60% | −1.07 | 65.99 | 65.99 | Strong sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) D | 2029-11-01 | 66.04 | −1.57% | −1.05 | 66.04 | 66.04 | Strong sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) D | 2029-12-03 | 66.11 | −1.52% | −1.02 | 66.11 | 66.11 | Strong sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) D | 2029-12-31 | 66.17 | −1.47% | −0.99 | 66.17 | 66.17 | Strong sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) D | 2030-02-01 | 66.22 | −1.43% | −0.96 | 66.22 | 66.22 | Strong sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) D | 2030-03-01 | 66.26 | −1.40% | −0.94 | 66.26 | 66.26 | Strong sell |
| BZK2030Brent Last Day Financial Futures (May 2030) D | 2030-04-01 | 66.30 | −1.37% | −0.92 | 66.30 | 66.30 | Strong sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) D | 2030-05-01 | 66.35 | −1.34% | −0.90 | 66.35 | 66.35 | Strong sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) D | 2030-06-03 | 66.40 | −1.31% | −0.88 | 66.40 | 66.40 | Strong sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) D | 2030-07-01 | 66.45 | −1.26% | −0.85 | 66.45 | 66.45 | Strong sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) D | 2030-08-01 | 66.49 | −1.23% | −0.83 | 66.49 | 66.49 | Strong sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) D | 2030-09-03 | 66.54 | −1.20% | −0.81 | 66.54 | 66.54 | Strong sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) D | 2030-10-01 | 66.59 | −1.17% | −0.79 | 66.59 | 66.59 | Strong sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) D | 2030-11-01 | 66.64 | −1.14% | −0.77 | 66.64 | 66.64 | Strong sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) D | 2030-12-02 | 66.68 | −1.11% | −0.75 | 66.68 | 66.68 | Strong sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) D | 2030-12-31 | 66.72 | −1.08% | −0.73 | 66.72 | 66.72 | Strong sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) D | 2031-02-03 | 66.76 | −1.05% | −0.71 | 66.76 | 66.76 | Strong sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) D | 2031-03-03 | 66.80 | −1.01% | −0.68 | 66.80 | 66.80 | Strong sell |
| BZK2031Brent Last Day Financial Futures (May 2031) D | 2031-04-01 | 66.84 | −0.96% | −0.65 | 66.84 | 66.84 | Strong sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) D | 2031-05-01 | 66.88 | −0.92% | −0.62 | 66.88 | 66.88 | Strong sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) D | 2031-06-02 | 66.92 | −0.87% | −0.59 | 66.92 | 66.92 | Strong sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) D | 2031-07-01 | 66.96 | −0.83% | −0.56 | 66.96 | 66.96 | Strong sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) D | 2031-08-01 | 67.00 | −0.78% | −0.53 | 67.00 | 67.00 | Strong sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) D | 2031-09-02 | 67.03 | −0.76% | −0.51 | 67.03 | 67.03 | Strong sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) D | 2031-10-01 | 67.06 | −0.73% | −0.49 | 67.06 | 67.06 | Strong sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) D | 2031-11-03 | 67.09 | −0.70% | −0.47 | 67.09 | 67.09 | Strong sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) D | 2031-12-01 | 67.10 | −0.70% | −0.47 | 67.10 | 67.10 | Strong sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) D | 2031-12-31 | 67.11 | −0.70% | −0.47 | 67.11 | 67.11 | Strong sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) D | 2032-02-02 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) D | 2032-03-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZK2032Brent Last Day Financial Futures (May 2032) D | 2032-04-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) D | 2032-05-03 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) D | 2032-06-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) D | 2032-07-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) D | 2032-08-02 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) D | 2032-09-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) D | 2032-10-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) D | 2032-11-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) D | 2032-12-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) D | 2032-12-31 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) D | 2033-02-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |