Brent Last Day Financial Futures (May 2032)BB

Brent Last Day Financial Futures (May 2032)

66.64USD / BLLD
−0.31−0.46%
USD / BLL
No trades
See on Supercharts

Brent Last Day Financial Futures (May 2032) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BZQ2025Brent Last Day Financial Futures (Aug 2025)
D
2025-07-0166.64−0.34%−0.2366.7566.47
Neutral
BZU2025Brent Last Day Financial Futures (Sep 2025)
D
2025-08-0165.96−0.26%−0.1765.9865.75
Neutral
BZV2025Brent Last Day Financial Futures (Oct 2025)
D
2025-09-0265.50−0.23%−0.1566.3065.50
Buy
BZX2025Brent Last Day Financial Futures (Nov 2025)
D
2025-10-0165.08−0.25%−0.1665.3565.08
Buy
BZZ2025Brent Last Day Financial Futures (Dec 2025)
D
2025-11-0364.72−0.22%−0.1464.7264.50
Neutral
BZF2026Brent Last Day Financial Futures (Jan 2026)
D
2025-12-0164.80−0.26%−0.1764.8064.80
Buy
BZG2026Brent Last Day Financial Futures (Feb 2026)
D
2025-12-3164.81−0.26%−0.1764.8164.81
Buy
BZH2026Brent Last Day Financial Futures (Mar 2026)
D
2026-02-0264.85−0.25%−0.1664.8564.85
Buy
BZJ2026Brent Last Day Financial Futures (Apr 2026)
D
2026-03-0264.89−0.25%−0.1664.8964.89
Buy
BZK2026Brent Last Day Financial Futures (May 2026)
D
2026-04-0164.94−0.25%−0.1664.9464.94
Buy
BZM2026Brent Last Day Financial Futures (Jun 2026)
D
2026-05-0164.98−0.25%−0.1665.5364.64
Buy
BZN2026Brent Last Day Financial Futures (Jul 2026)
D
2026-06-0164.99−0.23%−0.1564.9964.99
Buy
BZQ2026Brent Last Day Financial Futures (Aug 2026)
D
2026-07-0165.01−0.23%−0.1565.0165.01
Buy
BZU2026Brent Last Day Financial Futures (Sep 2026)
D
2026-08-0365.04−0.21%−0.1465.0465.04
Buy
BZV2026Brent Last Day Financial Futures (Oct 2026)
D
2026-08-3165.08−0.21%−0.1465.0865.08
Buy
BZX2026Brent Last Day Financial Futures (Nov 2026)
D
2026-10-0165.14−0.21%−0.1465.1465.14
Buy
BZZ2026Brent Last Day Financial Futures (Dec 2026)
D
2026-11-0265.19−0.23%−0.1565.1965.19
Buy
BZF2027Brent Last Day Financial Futures (Jan 2027)
D
2026-12-0165.19−0.23%−0.1565.1965.19
Buy
BZG2027Brent Last Day Financial Futures (Feb 2027)
D
2026-12-3165.20−0.23%−0.1565.2065.20
Buy
BZH2027Brent Last Day Financial Futures (Mar 2027)
D
2027-02-0165.25−0.23%−0.1565.2565.25
Buy
BZJ2027Brent Last Day Financial Futures (Apr 2027)
D
2027-03-0165.32−0.23%−0.1565.3265.32
Buy
BZK2027Brent Last Day Financial Futures (May 2027)
D
2027-04-0165.40−0.23%−0.1565.4065.40
Buy
BZM2027Brent Last Day Financial Futures (Jun 2027)
D
2027-05-0365.49−0.23%−0.1565.4965.49
Buy
BZN2027Brent Last Day Financial Futures (Jul 2027)
D
2027-06-0165.52−0.24%−0.1665.5265.52
Buy
BZQ2027Brent Last Day Financial Futures (Aug 2027)
D
2027-07-0165.55−0.26%−0.1765.5565.55
Buy
BZU2027Brent Last Day Financial Futures (Sep 2027)
D
2027-08-0265.59−0.26%−0.1765.5965.59
Buy
BZV2027Brent Last Day Financial Futures (Oct 2027)
D
2027-09-0165.63−0.26%−0.1765.6365.63
Buy
BZX2027Brent Last Day Financial Futures (Nov 2027)
D
2027-10-0165.69−0.26%−0.1765.6965.69
Buy
BZZ2027Brent Last Day Financial Futures (Dec 2027)
D
2027-11-0165.77−0.26%−0.1765.9065.77
Buy
BZF2028Brent Last Day Financial Futures (Jan 2028)
D
2027-12-0165.80−0.27%−0.1865.8065.80
Buy
BZG2028Brent Last Day Financial Futures (Feb 2028)
D
2027-12-3165.84−0.29%−0.1965.8465.84
Buy
BZH2028Brent Last Day Financial Futures (Mar 2028)
D
2028-02-0165.93−0.29%−0.1965.9365.93
Buy
BZJ2028Brent Last Day Financial Futures (Apr 2028)
D
2028-03-0166.03−0.29%−0.1966.0366.03
Buy
BZK2028Brent Last Day Financial Futures (May 2028)
D
2028-04-0366.15−0.29%−0.1966.1566.15
Buy
BZM2028Brent Last Day Financial Futures (Jun 2028)
D
2028-05-0166.21−0.29%−0.1966.2166.21
Buy
BZN2028Brent Last Day Financial Futures (Jul 2028)
D
2028-06-0166.23−0.30%−0.2066.2366.23
Buy
BZQ2028Brent Last Day Financial Futures (Aug 2028)
D
2028-07-0366.27−0.32%−0.2166.2766.27
Buy
BZU2028Brent Last Day Financial Futures (Sep 2028)
D
2028-08-0166.28−0.32%−0.2166.2866.28
Buy
BZV2028Brent Last Day Financial Futures (Oct 2028)
D
2028-09-0166.35−0.32%−0.2166.3566.35
Buy
BZX2028Brent Last Day Financial Futures (Nov 2028)
D
2028-10-0266.35−0.32%−0.2166.3566.35
Buy
BZZ2028Brent Last Day Financial Futures (Dec 2028)
D
2028-11-0166.35−0.32%−0.2166.4566.28
Neutral
BZF2029Brent Last Day Financial Futures (Jan 2029)
D
2028-12-0166.44−0.32%−0.2166.4466.44
Buy
BZG2029Brent Last Day Financial Futures (Feb 2029)
D
2028-12-2966.51−0.33%−0.2266.5166.51
Buy
BZH2029Brent Last Day Financial Futures (Mar 2029)
D
2029-02-0166.56−0.34%−0.2366.5666.56
Buy
BZJ2029Brent Last Day Financial Futures (Apr 2029)
D
2029-03-0166.62−0.36%−0.2466.6266.62
Buy
BZK2029Brent Last Day Financial Futures (May 2029)
D
2029-04-0266.64−0.37%−0.2566.6466.64
Buy
BZM2029Brent Last Day Financial Futures (Jun 2029)
D
2029-05-0166.67−0.37%−0.2566.6766.67
Neutral
BZN2029Brent Last Day Financial Futures (Jul 2029)
D
2029-06-0166.67−0.39%−0.2666.6766.67
Neutral
BZQ2029Brent Last Day Financial Futures (Aug 2029)
D
2029-07-0266.68−0.39%−0.2666.6866.68
Neutral
BZU2029Brent Last Day Financial Futures (Sep 2029)
D
2029-08-0166.68−0.39%−0.2666.6866.68
Sell
BZV2029Brent Last Day Financial Futures (Oct 2029)
D
2029-09-0466.68−0.39%−0.2666.6866.68
Neutral
BZX2029Brent Last Day Financial Futures (Nov 2029)
D
2029-10-0166.67−0.39%−0.2666.6766.67
Sell
BZZ2029Brent Last Day Financial Futures (Dec 2029)
D
2029-11-0166.66−0.39%−0.2666.6666.66
Sell
BZF2030Brent Last Day Financial Futures (Jan 2030)
D
2029-12-0366.69−0.39%−0.2666.6966.69
Sell
BZG2030Brent Last Day Financial Futures (Feb 2030)
D
2029-12-3166.71−0.39%−0.2666.7166.71
Sell
BZH2030Brent Last Day Financial Futures (Mar 2030)
D
2030-02-0166.73−0.39%−0.2666.7366.73
Sell
BZJ2030Brent Last Day Financial Futures (Apr 2030)
D
2030-03-0166.74−0.40%−0.2766.7466.74
Sell
BZK2030Brent Last Day Financial Futures (May 2030)
D
2030-04-0166.73−0.42%−0.2866.7366.73
Sell
BZM2030Brent Last Day Financial Futures (Jun 2030)
D
2030-05-0166.72−0.43%−0.2966.7266.72
Sell
BZN2030Brent Last Day Financial Futures (Jul 2030)
D
2030-06-0366.73−0.43%−0.2966.7366.73
Sell
BZQ2030Brent Last Day Financial Futures (Aug 2030)
D
2030-07-0166.74−0.43%−0.2966.7466.74
Sell
BZU2030Brent Last Day Financial Futures (Sep 2030)
D
2030-08-0166.74−0.43%−0.2966.7466.74
Sell
BZV2030Brent Last Day Financial Futures (Oct 2030)
D
2030-09-0366.73−0.45%−0.3066.7366.73
Sell
BZX2030Brent Last Day Financial Futures (Nov 2030)
D
2030-10-0166.71−0.46%−0.3166.7166.71
Strong sell
BZZ2030Brent Last Day Financial Futures (Dec 2030)
D
2030-11-0166.70−0.46%−0.3166.7066.70
Strong sell
BZF2031Brent Last Day Financial Futures (Jan 2031)
D
2030-12-0266.70−0.46%−0.3166.7066.70
Strong sell
BZG2031Brent Last Day Financial Futures (Feb 2031)
D
2030-12-3166.70−0.46%−0.3166.7066.70
Strong sell
BZH2031Brent Last Day Financial Futures (Mar 2031)
D
2031-02-0366.70−0.46%−0.3166.7066.70
Strong sell
BZJ2031Brent Last Day Financial Futures (Apr 2031)
D
2031-03-0366.70−0.46%−0.3166.7066.70
Strong sell
BZK2031Brent Last Day Financial Futures (May 2031)
D
2031-04-0166.70−0.46%−0.3166.7066.70
Strong sell
BZM2031Brent Last Day Financial Futures (Jun 2031)
D
2031-05-0166.70−0.46%−0.3166.7066.70
Strong sell
BZN2031Brent Last Day Financial Futures (Jul 2031)
D
2031-06-0266.70−0.46%−0.3166.7066.70
Strong sell
BZQ2031Brent Last Day Financial Futures (Aug 2031)
D
2031-07-0166.70−0.46%−0.3166.7066.70
Strong sell
BZU2031Brent Last Day Financial Futures (Sep 2031)
D
2031-08-0166.70−0.46%−0.3166.7066.70
Strong sell
BZV2031Brent Last Day Financial Futures (Oct 2031)
D
2031-09-0266.69−0.46%−0.3166.6966.69
Strong sell
BZX2031Brent Last Day Financial Futures (Nov 2031)
D
2031-10-0166.68−0.46%−0.3166.6866.68
Strong sell
BZZ2031Brent Last Day Financial Futures (Dec 2031)
D
2031-11-0366.67−0.46%−0.3166.6766.67
Strong sell
BZF2032Brent Last Day Financial Futures (Jan 2032)
D
2031-12-0166.66−0.46%−0.3166.6666.66
Strong sell
BZG2032Brent Last Day Financial Futures (Feb 2032)
D
2031-12-3166.65−0.46%−0.3166.6566.65
Strong sell
BZH2032Brent Last Day Financial Futures (Mar 2032)
D
2032-02-0266.64−0.46%−0.3166.6466.64
Strong sell
BZJ2032Brent Last Day Financial Futures (Apr 2032)
D
2032-03-0166.64−0.46%−0.3166.6466.64
Strong sell
BZK2032Brent Last Day Financial Futures (May 2032)
D
2032-04-0166.64−0.46%−0.3166.6466.64
Strong sell
BZM2032Brent Last Day Financial Futures (Jun 2032)
D
2032-05-0366.64−0.46%−0.3166.6466.64
Strong sell
BZN2032Brent Last Day Financial Futures (Jul 2032)
D
2032-06-0166.64−0.46%−0.3166.6466.64
Strong sell
BZQ2032Brent Last Day Financial Futures (Aug 2032)
D
2032-07-0166.64−0.46%−0.3166.6466.64
Strong sell
BZU2032Brent Last Day Financial Futures (Sep 2032)
D
2032-08-0266.64−0.46%−0.3166.6466.64
Strong sell
BZV2032Brent Last Day Financial Futures (Oct 2032)
D
2032-09-0166.64−0.46%−0.3166.6466.64
Strong sell
BZX2032Brent Last Day Financial Futures (Nov 2032)
D
2032-10-0166.64−0.46%−0.3166.6466.64
Strong sell
BZZ2032Brent Last Day Financial Futures (Dec 2032)
D
2032-11-0166.64−0.46%−0.3166.6466.64
Strong sell
BZF2033Brent Last Day Financial Futures (Jan 2033)
D
2032-12-0166.64−0.46%−0.3166.6466.64
Strong sell
BZG2033Brent Last Day Financial Futures (Feb 2033)
D
2032-12-3166.64−0.46%−0.3166.6466.64
Strong sell
BZH2033Brent Last Day Financial Futures (Mar 2033)
D
2033-02-0166.64−0.46%−0.3166.6466.64
Strong sell