Brent Last Day Financial Futures (Dec 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025)D | 2025-05-01 | 66.87 | +0.48% | +0.32 | 67.18 | 65.56 | Sell |
| BZN2025Brent Last Day Financial Futures (Jul 2025) D | 2025-06-02 | 65.80 | +0.23% | +0.15 | 66.18 | 64.66 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) D | 2025-07-01 | 65.24 | +0.22% | +0.14 | 65.52 | 64.25 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) D | 2025-08-01 | 64.86 | +0.23% | +0.15 | 64.86 | 64.01 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) D | 2025-09-02 | 64.63 | +0.28% | +0.18 | 64.81 | 63.76 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) D | 2025-10-01 | 64.49 | +0.31% | +0.20 | 64.61 | 63.66 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) D | 2025-11-03 | 64.40 | +0.36% | +0.23 | 64.64 | 63.50 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) D | 2025-12-01 | 64.33 | +0.36% | +0.23 | 64.33 | 64.33 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) D | 2025-12-31 | 64.32 | +0.37% | +0.24 | 64.32 | 64.32 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) D | 2026-02-02 | 64.36 | +0.37% | +0.24 | 64.36 | 64.36 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) D | 2026-03-02 | 64.42 | +0.37% | +0.24 | 64.42 | 64.42 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) D | 2026-04-01 | 64.51 | +0.37% | +0.24 | 64.51 | 64.51 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) D | 2026-05-01 | 64.61 | +0.36% | +0.23 | 64.61 | 63.95 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) D | 2026-06-01 | 64.68 | +0.36% | +0.23 | 64.68 | 64.68 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) D | 2026-07-01 | 64.74 | +0.34% | +0.22 | 64.74 | 64.74 | Neutral |
| BZU2026Brent Last Day Financial Futures (Sep 2026) D | 2026-08-03 | 64.82 | +0.34% | +0.22 | 64.82 | 64.82 | Neutral |
| BZV2026Brent Last Day Financial Futures (Oct 2026) D | 2026-08-31 | 64.90 | +0.32% | +0.21 | 64.90 | 64.90 | Neutral |
| BZX2026Brent Last Day Financial Futures (Nov 2026) D | 2026-10-01 | 64.99 | +0.32% | +0.21 | 64.99 | 64.99 | Neutral |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) D | 2026-11-02 | 65.07 | +0.32% | +0.21 | 65.07 | 64.81 | Neutral |
| BZF2027Brent Last Day Financial Futures (Jan 2027) D | 2026-12-01 | 65.11 | +0.32% | +0.21 | 65.11 | 65.11 | Neutral |
| BZG2027Brent Last Day Financial Futures (Feb 2027) D | 2026-12-31 | 65.16 | +0.32% | +0.21 | 65.16 | 65.16 | Neutral |
| BZH2027Brent Last Day Financial Futures (Mar 2027) D | 2027-02-01 | 65.25 | +0.29% | +0.19 | 65.25 | 65.25 | Neutral |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) D | 2027-03-01 | 65.35 | +0.28% | +0.18 | 65.35 | 65.35 | Neutral |
| BZK2027Brent Last Day Financial Futures (May 2027) D | 2027-04-01 | 65.45 | +0.26% | +0.17 | 65.45 | 65.45 | Neutral |
| BZM2027Brent Last Day Financial Futures (Jun 2027) D | 2027-05-03 | 65.56 | +0.24% | +0.16 | 65.56 | 65.56 | Neutral |
| BZN2027Brent Last Day Financial Futures (Jul 2027) D | 2027-06-01 | 65.63 | +0.23% | +0.15 | 65.63 | 65.63 | Neutral |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) D | 2027-07-01 | 65.70 | +0.21% | +0.14 | 65.70 | 65.70 | Neutral |
| BZU2027Brent Last Day Financial Futures (Sep 2027) D | 2027-08-02 | 65.76 | +0.20% | +0.13 | 65.76 | 65.76 | Neutral |
| BZV2027Brent Last Day Financial Futures (Oct 2027) D | 2027-09-01 | 65.83 | +0.20% | +0.13 | 65.83 | 65.83 | Neutral |
| BZX2027Brent Last Day Financial Futures (Nov 2027) D | 2027-10-01 | 65.91 | +0.20% | +0.13 | 65.91 | 65.91 | Neutral |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) D | 2027-11-01 | 66.01 | +0.20% | +0.13 | 66.01 | 66.01 | Neutral |
| BZF2028Brent Last Day Financial Futures (Jan 2028) D | 2027-12-01 | 66.08 | +0.18% | +0.12 | 66.08 | 66.08 | Neutral |
| BZG2028Brent Last Day Financial Futures (Feb 2028) D | 2027-12-31 | 66.16 | +0.17% | +0.11 | 66.16 | 66.16 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) D | 2028-02-01 | 66.25 | +0.15% | +0.10 | 66.25 | 66.25 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) D | 2028-03-01 | 66.37 | +0.15% | +0.10 | 66.37 | 66.37 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) D | 2028-04-03 | 66.48 | +0.15% | +0.10 | 66.48 | 66.48 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) D | 2028-05-01 | 66.58 | +0.14% | +0.09 | 66.58 | 66.58 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) D | 2028-06-01 | 66.64 | +0.12% | +0.08 | 66.64 | 66.64 | Neutral |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) D | 2028-07-03 | 66.66 | +0.11% | +0.07 | 66.66 | 66.66 | Neutral |
| BZU2028Brent Last Day Financial Futures (Sep 2028) D | 2028-08-01 | 66.72 | +0.09% | +0.06 | 66.72 | 66.72 | Neutral |
| BZV2028Brent Last Day Financial Futures (Oct 2028) D | 2028-09-01 | 66.77 | +0.07% | +0.05 | 66.77 | 66.77 | Neutral |
| BZX2028Brent Last Day Financial Futures (Nov 2028) D | 2028-10-02 | 66.80 | +0.06% | +0.04 | 66.80 | 66.80 | Neutral |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) D | 2028-11-01 | 66.85 | +0.04% | +0.03 | 66.85 | 66.85 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) D | 2028-12-01 | 66.88 | +0.04% | +0.03 | 66.88 | 66.88 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) D | 2028-12-29 | 66.93 | +0.04% | +0.03 | 66.93 | 66.93 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) D | 2029-02-01 | 66.97 | +0.03% | +0.02 | 66.97 | 66.97 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) D | 2029-03-01 | 67.01 | +0.01% | +0.01 | 67.01 | 67.01 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) D | 2029-04-02 | 67.05 | 0.00% | 0.00 | 67.05 | 67.05 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) D | 2029-05-01 | 67.09 | −0.01% | −0.01 | 67.09 | 67.09 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) D | 2029-06-01 | 67.13 | −0.01% | −0.01 | 67.13 | 67.13 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) D | 2029-07-02 | 67.16 | −0.01% | −0.01 | 67.16 | 67.16 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) D | 2029-08-01 | 67.18 | −0.03% | −0.02 | 67.18 | 67.18 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) D | 2029-09-04 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) D | 2029-10-01 | 67.22 | −0.06% | −0.04 | 67.22 | 67.22 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) D | 2029-11-01 | 67.23 | −0.07% | −0.05 | 67.23 | 67.23 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) D | 2029-12-03 | 67.25 | −0.07% | −0.05 | 67.25 | 67.25 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) D | 2029-12-31 | 67.27 | −0.07% | −0.05 | 67.27 | 67.27 | Neutral |
| BZH2030Brent Last Day Financial Futures (Mar 2030) D | 2030-02-01 | 67.28 | −0.07% | −0.05 | 67.28 | 67.28 | Neutral |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) D | 2030-03-01 | 67.30 | −0.07% | −0.05 | 67.30 | 67.30 | Neutral |
| BZK2030Brent Last Day Financial Futures (May 2030) D | 2030-04-01 | 67.30 | −0.09% | −0.06 | 67.30 | 67.30 | Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) D | 2030-05-01 | 67.30 | −0.10% | −0.07 | 67.30 | 67.30 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) D | 2030-06-03 | 67.30 | −0.10% | −0.07 | 67.30 | 67.30 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) D | 2030-07-01 | 67.30 | −0.10% | −0.07 | 67.30 | 67.30 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) D | 2030-08-01 | 67.30 | −0.10% | −0.07 | 67.30 | 67.30 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) D | 2030-09-03 | 67.30 | −0.10% | −0.07 | 67.30 | 67.30 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) D | 2030-10-01 | 67.29 | −0.12% | −0.08 | 67.29 | 67.29 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) D | 2030-11-01 | 67.28 | −0.12% | −0.08 | 67.28 | 67.28 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) D | 2030-12-02 | 67.27 | −0.16% | −0.11 | 67.27 | 67.27 | Strong sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) D | 2030-12-31 | 67.26 | −0.18% | −0.12 | 67.26 | 67.26 | Strong sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) D | 2031-02-03 | 67.25 | −0.19% | −0.13 | 67.25 | 67.25 | Strong sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) D | 2031-03-03 | 67.24 | −0.21% | −0.14 | 67.24 | 67.24 | Strong sell |
| BZK2031Brent Last Day Financial Futures (May 2031) D | 2031-04-01 | 67.23 | −0.19% | −0.13 | 67.23 | 67.23 | Strong sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) D | 2031-05-01 | 67.22 | −0.16% | −0.11 | 67.22 | 67.22 | Strong sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) D | 2031-06-02 | 67.21 | −0.19% | −0.13 | 67.21 | 67.21 | Strong sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) D | 2031-07-01 | 67.20 | −0.21% | −0.14 | 67.20 | 67.20 | Strong sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) D | 2031-08-01 | 67.19 | −0.22% | −0.15 | 67.19 | 67.19 | Strong sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) D | 2031-09-02 | 67.18 | −0.21% | −0.14 | 67.18 | 67.18 | Strong sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) D | 2031-10-01 | 67.17 | −0.18% | −0.12 | 67.17 | 67.17 | Strong sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) D | 2031-11-03 | 67.16 | −0.15% | −0.10 | 67.16 | 67.16 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) D | 2031-12-01 | 67.17 | −0.15% | −0.10 | 67.17 | 67.17 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) D | 2031-12-31 | 67.18 | −0.15% | −0.10 | 67.18 | 67.18 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) D | 2032-02-02 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) D | 2032-03-01 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) D | 2032-04-01 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) D | 2032-05-03 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) D | 2032-06-01 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) D | 2032-07-01 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) D | 2032-08-02 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) D | 2032-09-01 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) D | 2032-10-01 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) D | 2032-11-01 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) D | 2032-12-01 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) D | 2032-12-31 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) D | 2033-02-01 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |