Crude Oil Futures (Aug 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025)D | 2025-03-20 | 66.27 | −0.06% | −0.04 | 67.09 | 65.59 | Strong sell |
| CLK2025Crude Oil Futures (May 2025) D | 2025-04-22 | 65.94 | +0.05% | 0.03 | 66.52 | 65.26 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) D | 2025-05-20 | 65.54 | +0.03% | 0.02 | 66.05 | 64.91 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 65.15 | 0.00% | 0.00 | 65.63 | 64.56 | Strong sell |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 64.76 | −0.05% | −0.03 | 65.25 | 64.21 | Strong sell |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 64.38 | −0.09% | −0.06 | 64.90 | 63.86 | Strong sell |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 64.00 | −0.17% | −0.11 | 64.57 | 63.53 | Strong sell |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 63.73 | −0.16% | −0.10 | 64.24 | 63.26 | Strong sell |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 63.49 | −0.14% | −0.09 | 64.06 | 63.00 | Strong sell |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 63.22 | −0.22% | −0.14 | 63.80 | 62.84 | Strong sell |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 63.15 | −0.05% | −0.03 | 63.39 | 62.68 | Strong sell |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 62.89 | −0.25% | −0.16 | 63.50 | 62.48 | Strong sell |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 62.80 | −0.19% | −0.12 | 62.86 | 62.80 | Strong sell |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 62.71 | −0.19% | −0.12 | 63.10 | 62.71 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 62.62 | −0.22% | −0.14 | 63.22 | 62.18 | Strong sell |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 62.65 | −1.88% | −1.20 | 62.65 | 62.61 | Strong sell |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 62.54 | −1.85% | −1.18 | 62.54 | 62.54 | Strong sell |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 62.45 | −1.82% | −1.16 | 62.45 | 62.45 | Strong sell |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 62.38 | −1.79% | −1.14 | 62.38 | 62.38 | Strong sell |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 62.34 | −1.73% | −1.10 | 62.34 | 62.34 | Strong sell |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 62.15 | −0.24% | −0.15 | 62.74 | 61.71 | Strong sell |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 62.22 | −1.68% | −1.06 | 62.22 | 62.22 | Strong sell |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 62.15 | −1.65% | −1.04 | 62.15 | 62.15 | Strong sell |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 62.08 | −1.62% | −1.02 | 62.08 | 62.08 | Strong sell |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 62.03 | −1.59% | −1.00 | 62.03 | 62.03 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 62.04 | −1.56% | −0.98 | 62.04 | 62.04 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 61.80 | −0.32% | −0.20 | 62.28 | 61.53 | Strong sell |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 61.93 | −1.53% | −0.96 | 61.93 | 61.93 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 61.90 | −1.50% | −0.94 | 61.90 | 61.90 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 61.87 | −1.48% | −0.93 | 61.87 | 61.87 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 61.86 | −1.45% | −0.91 | 61.86 | 61.86 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 61.86 | −1.42% | −0.89 | 61.86 | 61.86 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 61.74 | −0.24% | −0.15 | 62.30 | 61.32 | Strong sell |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 61.86 | −1.32% | −0.83 | 61.86 | 61.86 | Strong sell |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 61.81 | −1.31% | −0.82 | 61.81 | 61.81 | Strong sell |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 61.79 | −1.29% | −0.81 | 61.79 | 61.79 | Strong sell |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 61.78 | −1.26% | −0.79 | 61.78 | 61.78 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 61.80 | −1.23% | −0.77 | 61.80 | 61.80 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 61.79 | −1.22% | −0.76 | 61.79 | 61.79 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 61.77 | −1.20% | −0.75 | 61.77 | 61.77 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 61.76 | −1.18% | −0.74 | 61.76 | 61.76 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 61.76 | −1.17% | −0.73 | 61.76 | 61.76 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 61.76 | −1.14% | −0.71 | 61.76 | 61.76 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 61.75 | −1.12% | −0.70 | 61.75 | 61.75 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 62.10 | +0.62% | 0.38 | 62.10 | 62.10 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 61.65 | −1.09% | −0.68 | 61.65 | 61.65 | Strong sell |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 61.63 | −1.08% | −0.67 | 61.63 | 61.63 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 61.61 | −1.06% | −0.66 | 61.61 | 61.61 | Strong sell |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 61.61 | −1.03% | −0.64 | 61.61 | 61.61 | Strong sell |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 61.63 | −1.01% | −0.63 | 61.63 | 61.63 | Strong sell |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 61.63 | −1.00% | −0.62 | 61.63 | 61.63 | Strong sell |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 61.59 | −0.98% | −0.61 | 61.59 | 61.59 | Strong sell |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 61.55 | −0.97% | −0.60 | 61.55 | 61.50 | Strong sell |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 61.58 | −0.95% | −0.59 | 61.58 | 61.58 | Strong sell |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 61.59 | −0.93% | −0.58 | 61.59 | 61.59 | Strong sell |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 61.57 | −0.92% | −0.57 | 61.57 | 61.57 | Strong sell |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 61.57 | −0.90% | −0.56 | 61.70 | 60.60 | Strong sell |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 61.51 | −0.89% | −0.55 | 61.51 | 61.51 | Strong sell |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 61.49 | −0.87% | −0.54 | 61.49 | 61.49 | Strong sell |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 61.45 | −0.87% | −0.54 | 61.45 | 61.45 | Strong sell |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 61.46 | −0.85% | −0.53 | 61.46 | 61.46 | Strong sell |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 61.45 | −0.84% | −0.52 | 61.45 | 61.45 | Strong sell |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 61.46 | −0.82% | −0.51 | 61.46 | 61.46 | Strong sell |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 61.38 | −0.81% | −0.50 | 61.38 | 61.38 | Strong sell |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 61.37 | −0.81% | −0.50 | 61.37 | 61.37 | Strong sell |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 61.36 | −0.79% | −0.49 | 61.36 | 61.36 | Strong sell |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 61.35 | −0.78% | −0.48 | 61.35 | 61.35 | Strong sell |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 61.37 | −0.78% | −0.48 | 61.37 | 61.37 | Strong sell |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 61.39 | −0.76% | −0.47 | 61.39 | 61.19 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 61.30 | −0.76% | −0.47 | 61.30 | 61.30 | Strong sell |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 61.25 | −0.75% | −0.46 | 61.25 | 61.25 | Strong sell |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 61.23 | −0.75% | −0.46 | 61.23 | 61.23 | Strong sell |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 61.22 | −0.75% | −0.46 | 61.22 | 61.22 | Strong sell |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 61.23 | −0.73% | −0.45 | 61.23 | 61.23 | Strong sell |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 61.25 | −0.73% | −0.45 | 61.25 | 61.25 | Strong sell |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 61.21 | −0.73% | −0.45 | 61.21 | 61.21 | Strong sell |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 61.20 | −0.71% | −0.44 | 61.20 | 61.20 | Strong sell |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 61.18 | −0.71% | −0.44 | 61.18 | 61.18 | Strong sell |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 61.18 | −0.70% | −0.43 | 61.18 | 61.18 | Strong sell |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 61.15 | −0.70% | −0.43 | 61.15 | 61.15 | Strong sell |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 61.16 | −0.68% | −0.42 | 61.16 | 60.93 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 61.09 | −0.68% | −0.42 | 61.09 | 61.09 | Strong sell |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 61.06 | −0.68% | −0.42 | 61.06 | 61.06 | Strong sell |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 61.03 | −0.68% | −0.42 | 61.03 | 61.03 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 61.02 | −0.67% | −0.41 | 61.02 | 61.02 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 61.02 | −0.67% | −0.41 | 61.02 | 61.02 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 61.00 | −0.67% | −0.41 | 61.00 | 61.00 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 60.95 | −0.67% | −0.41 | 60.95 | 60.95 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 60.91 | −0.67% | −0.41 | 60.91 | 60.91 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 60.88 | −0.67% | −0.41 | 60.88 | 60.88 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 60.88 | −0.65% | −0.40 | 60.88 | 60.88 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 60.87 | −0.65% | −0.40 | 60.87 | 60.87 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 60.88 | −0.65% | −0.40 | 60.88 | 60.88 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 60.82 | −0.65% | −0.40 | 60.82 | 60.82 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 60.76 | −0.65% | −0.40 | 60.76 | 60.76 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 60.72 | −0.65% | −0.40 | 60.72 | 60.72 | Strong sell |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 60.68 | −0.65% | −0.40 | 60.68 | 60.68 | Strong sell |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 60.65 | −0.66% | −0.40 | 60.65 | 60.65 | Strong sell |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 60.64 | −0.66% | −0.40 | 60.64 | 60.64 | Strong sell |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 60.61 | −0.66% | −0.40 | 60.61 | 60.61 | Strong sell |