Crude Oil Futures (Jun 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025)D | 2025-05-20 | 58.29 | −1.60% | −0.95 | 59.87 | 57.74 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 57.83 | −1.45% | −0.85 | 59.29 | 57.22 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 57.48 | −1.30% | −0.76 | 58.82 | 56.85 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 57.21 | −1.19% | −0.69 | 58.46 | 56.55 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 57.05 | −1.08% | −0.62 | 58.17 | 56.36 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 57.00 | −0.97% | −0.56 | 57.99 | 56.31 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 57.04 | −0.87% | −0.50 | 58.03 | 56.32 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 57.11 | −0.78% | −0.45 | 57.99 | 56.52 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 57.21 | −0.71% | −0.41 | 57.94 | 56.51 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 57.34 | −0.64% | −0.37 | 58.07 | 56.72 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 57.49 | −0.57% | −0.33 | 58.14 | 57.32 | Sell |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 57.66 | −0.53% | −0.31 | 58.17 | 57.40 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 57.83 | −0.48% | −0.28 | 58.49 | 57.12 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 57.94 | −0.46% | −0.27 | 57.94 | 57.94 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 58.06 | −0.41% | −0.24 | 58.06 | 58.06 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 58.18 | −0.38% | −0.22 | 58.18 | 57.74 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 58.30 | −0.36% | −0.21 | 58.30 | 58.30 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 58.45 | −0.34% | −0.20 | 58.45 | 58.45 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 58.61 | −0.29% | −0.17 | 59.06 | 57.90 | Strong sell |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 58.71 | −0.25% | −0.15 | 58.71 | 58.71 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 58.79 | −0.24% | −0.14 | 58.79 | 58.79 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 58.89 | −0.24% | −0.14 | 58.89 | 58.89 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 59.01 | −0.22% | −0.13 | 59.01 | 59.01 | Sell |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 59.15 | −0.20% | −0.12 | 59.15 | 59.15 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 59.29 | −0.19% | −0.11 | 59.58 | 58.71 | Strong sell |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 59.37 | −0.17% | −0.10 | 59.37 | 59.37 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 59.45 | −0.17% | −0.10 | 59.45 | 59.45 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 59.55 | −0.13% | −0.08 | 59.55 | 59.55 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 59.66 | −0.10% | −0.06 | 59.66 | 59.66 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 59.77 | −0.10% | −0.06 | 59.77 | 59.77 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 59.87 | −0.08% | −0.05 | 60.08 | 59.27 | Strong sell |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 59.92 | −0.08% | −0.05 | 59.92 | 59.92 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 59.99 | −0.07% | −0.04 | 59.99 | 59.99 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 60.07 | −0.05% | −0.03 | 60.07 | 60.07 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 60.15 | −0.02% | −0.01 | 60.15 | 60.15 | Sell |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 60.37 | +0.03% | +0.02 | 60.37 | 60.37 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 60.43 | +0.05% | +0.03 | 60.43 | 60.43 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 60.49 | +0.07% | +0.04 | 60.49 | 60.49 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 60.53 | +0.08% | +0.05 | 60.53 | 60.53 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 60.59 | +0.08% | +0.05 | 60.59 | 60.59 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 60.68 | +0.10% | +0.06 | 60.68 | 60.68 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 60.75 | +0.12% | +0.07 | 60.86 | 60.45 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 60.76 | +0.13% | +0.08 | 60.76 | 60.76 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 60.76 | +0.13% | +0.08 | 60.76 | 60.76 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 60.83 | +0.15% | +0.09 | 60.83 | 60.83 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 60.92 | +0.16% | +0.10 | 60.92 | 60.92 | Sell |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 60.96 | +0.16% | +0.10 | 60.96 | 60.96 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 61.03 | +0.18% | +0.11 | 61.03 | 61.03 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 61.02 | +0.20% | +0.12 | 61.02 | 61.02 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 61.03 | +0.21% | +0.13 | 61.03 | 61.03 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 61.07 | +0.23% | +0.14 | 61.07 | 61.07 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 61.15 | +0.23% | +0.14 | 61.15 | 61.15 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 61.18 | +0.25% | +0.15 | 61.18 | 61.18 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 61.22 | +0.26% | +0.16 | 61.22 | 61.22 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 61.20 | +0.28% | +0.17 | 61.20 | 61.20 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 61.20 | +0.28% | +0.17 | 61.20 | 61.20 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 61.19 | +0.30% | +0.18 | 61.19 | 61.19 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 61.23 | +0.29% | +0.18 | 61.23 | 61.23 | Sell |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 61.26 | +0.31% | +0.19 | 61.26 | 61.26 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 61.30 | +0.31% | +0.19 | 61.30 | 61.30 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 61.24 | +0.33% | +0.20 | 61.24 | 61.24 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 61.28 | +0.34% | +0.21 | 61.28 | 61.28 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 61.23 | +0.36% | +0.22 | 61.23 | 61.23 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 61.25 | +0.36% | +0.22 | 61.25 | 61.25 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 61.32 | +0.38% | +0.23 | 61.32 | 61.32 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 61.34 | +0.39% | +0.24 | 61.34 | 61.34 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 61.25 | +0.41% | +0.25 | 61.25 | 61.25 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 61.25 | +0.43% | +0.26 | 61.25 | 61.25 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 61.21 | +0.46% | +0.28 | 61.21 | 61.21 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 61.24 | +0.48% | +0.29 | 61.24 | 61.24 | Sell |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 61.26 | +0.49% | +0.30 | 61.26 | 61.26 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 61.28 | +0.48% | +0.29 | 61.28 | 61.28 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 61.21 | +0.51% | +0.31 | 61.21 | 61.21 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 61.23 | +0.53% | +0.32 | 61.23 | 61.23 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 61.17 | +0.53% | +0.32 | 61.17 | 61.17 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 61.19 | +0.53% | +0.32 | 61.19 | 61.19 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 61.16 | +0.54% | +0.33 | 61.16 | 61.16 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 61.16 | +0.54% | +0.33 | 61.16 | 61.16 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 61.08 | +0.56% | +0.34 | 61.08 | 61.08 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 61.02 | +0.59% | +0.36 | 61.02 | 61.02 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 61.00 | +0.61% | +0.37 | 61.00 | 61.00 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 61.01 | +0.63% | +0.38 | 61.01 | 61.01 | Sell |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 60.98 | +0.66% | +0.40 | 60.98 | 60.98 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 60.95 | +0.68% | +0.41 | 60.95 | 60.95 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 60.87 | +0.69% | +0.42 | 60.87 | 60.87 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 60.79 | +0.73% | +0.44 | 60.79 | 60.79 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 60.72 | +0.75% | +0.45 | 60.72 | 60.72 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 60.68 | +0.76% | +0.46 | 60.68 | 60.68 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 60.66 | +0.80% | +0.48 | 60.66 | 60.66 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 60.66 | +0.81% | +0.49 | 60.66 | 60.66 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 60.58 | +0.83% | +0.50 | 60.58 | 60.58 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 60.50 | +0.85% | +0.51 | 60.50 | 60.50 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 60.40 | +0.87% | +0.52 | 60.40 | 60.40 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 60.37 | +0.89% | +0.53 | 60.37 | 60.37 | Sell |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 60.33 | +0.90% | +0.54 | 60.33 | 60.33 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 60.30 | +0.92% | +0.55 | 60.30 | 60.30 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 60.24 | +0.94% | +0.56 | 60.24 | 60.24 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 60.17 | +0.96% | +0.57 | 60.17 | 60.17 | Sell |
| CLU2033Crude Oil Futures (Sep 2033) D | 2033-08-22 | 60.06 | +0.98% | +0.58 | 60.06 | 60.06 | Sell |