Crude Oil Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 60.20 | −3.45% | −2.15 | 63.34 | 58.76 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 59.74 | −3.36% | −2.08 | 62.71 | 58.29 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 59.28 | −3.26% | −2.00 | 62.10 | 57.86 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 58.89 | −3.16% | −1.92 | 61.62 | 57.53 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 58.58 | −3.01% | −1.82 | 61.17 | 57.28 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 58.37 | −2.86% | −1.72 | 60.76 | 57.14 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58.25 | −2.74% | −1.64 | 60.37 | 57.08 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58.21 | −2.56% | −1.53 | 60.45 | 57.00 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.19 | −2.41% | −1.44 | 60.23 | 57.02 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.17 | −2.32% | −1.38 | 59.09 | 57.12 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.37 | −1.92% | −1.14 | 60.17 | 57.35 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.43 | −1.83% | −1.09 | 59.39 | 57.51 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.19 | −2.30% | −1.37 | 58.19 | 58.19 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.52 | −1.83% | −1.09 | 60.25 | 57.30 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.32 | −2.18% | −1.30 | 58.32 | 58.32 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.63 | +3.20% | 1.85 | 59.99 | 58.38 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.99 | −1.09% | −0.65 | 58.99 | 57.61 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.67 | +3.13% | 1.81 | 59.67 | 58.51 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.75 | +3.14% | 1.82 | 59.77 | 58.65 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.94 | −1.49% | −0.89 | 60.33 | 57.75 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.86 | +3.10% | 1.80 | 59.86 | 59.86 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.88 | +3.06% | 1.78 | 59.88 | 59.88 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.92 | +3.04% | 1.77 | 59.92 | 58.92 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.99 | +3.04% | 1.77 | 59.99 | 59.99 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.09 | +3.02% | 1.76 | 60.09 | 60.09 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.60 | −0.96% | −0.58 | 60.14 | 58.39 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.24 | +2.97% | 1.74 | 60.61 | 60.24 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.29 | +2.94% | 1.72 | 60.29 | 60.29 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.35 | +2.92% | 1.71 | 60.35 | 60.35 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.43 | +2.89% | 1.70 | 60.43 | 60.43 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.53 | +2.85% | 1.68 | 60.53 | 60.53 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.11 | −0.82% | −0.50 | 60.85 | 58.92 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.65 | +2.74% | 1.62 | 60.65 | 60.65 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.75 | +2.77% | 1.64 | 60.75 | 60.75 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.81 | +2.77% | 1.64 | 60.81 | 60.81 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.88 | +2.75% | 1.63 | 60.88 | 60.88 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.97 | +2.73% | 1.62 | 60.97 | 60.97 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.05 | +2.71% | 1.61 | 61.05 | 61.05 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.10 | +2.69% | 1.60 | 61.10 | 61.10 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.17 | +2.67% | 1.59 | 61.17 | 61.17 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.22 | +2.65% | 1.58 | 61.22 | 61.22 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.29 | +2.61% | 1.56 | 61.29 | 61.29 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.39 | +2.59% | 1.55 | 61.39 | 61.39 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.05 | −0.67% | −0.41 | 61.05 | 60.40 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.48 | +2.55% | 1.53 | 61.48 | 61.48 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.51 | +2.55% | 1.53 | 61.51 | 61.51 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.61 | +2.53% | 1.52 | 61.61 | 61.61 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.69 | +2.51% | 1.51 | 61.69 | 61.69 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.76 | +2.49% | 1.50 | 61.76 | 61.76 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.84 | +2.49% | 1.50 | 61.84 | 61.84 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.85 | +2.47% | 1.49 | 61.85 | 61.85 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.89 | +2.45% | 1.48 | 61.89 | 61.89 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.95 | +2.43% | 1.47 | 61.95 | 61.95 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.05 | +2.43% | 1.47 | 62.05 | 62.05 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.12 | +2.41% | 1.46 | 62.12 | 62.12 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.75 | −0.68% | −0.42 | 61.75 | 60.96 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.16 | +2.37% | 1.44 | 62.16 | 62.16 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.20 | +2.35% | 1.43 | 62.20 | 62.20 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.22 | +2.32% | 1.41 | 62.22 | 62.22 | Neutral |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.28 | +2.30% | 1.40 | 62.28 | 62.28 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.35 | +2.28% | 1.39 | 62.35 | 62.35 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.40 | +2.26% | 1.38 | 62.40 | 62.40 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.38 | +2.23% | 1.36 | 62.38 | 62.38 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.41 | +2.21% | 1.35 | 62.41 | 62.41 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.44 | +2.19% | 1.34 | 62.44 | 62.44 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.49 | +2.17% | 1.33 | 62.49 | 62.49 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.56 | +2.14% | 1.31 | 62.56 | 62.56 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.61 | +2.12% | 1.30 | 62.61 | 61.20 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.54 | +2.09% | 1.28 | 62.54 | 62.54 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.53 | +2.06% | 1.26 | 62.53 | 62.53 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.52 | +2.02% | 1.24 | 62.52 | 62.52 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.53 | +1.97% | 1.21 | 62.53 | 62.53 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.57 | +1.94% | 1.19 | 62.57 | 62.57 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.60 | +1.90% | 1.17 | 62.60 | 62.60 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.57 | +1.87% | 1.15 | 62.57 | 62.57 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.61 | +1.84% | 1.13 | 62.61 | 62.61 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.61 | +1.80% | 1.11 | 62.61 | 62.61 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.64 | +1.75% | 1.08 | 62.64 | 62.64 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.65 | +1.72% | 1.06 | 62.65 | 62.65 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.68 | +1.69% | 1.04 | 62.68 | 61.64 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.62 | +1.66% | 1.02 | 62.62 | 62.62 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.58 | +1.61% | 0.99 | 62.58 | 62.58 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.57 | +1.57% | 0.97 | 62.57 | 62.57 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.56 | +1.54% | 0.95 | 62.56 | 62.56 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.56 | +1.49% | 0.92 | 62.56 | 62.56 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.55 | +1.46% | 0.90 | 62.55 | 62.55 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.50 | +1.43% | 0.88 | 62.50 | 62.50 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.44 | +1.38% | 0.85 | 62.44 | 62.44 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.41 | +1.35% | 0.83 | 62.41 | 62.41 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.40 | +1.32% | 0.81 | 62.40 | 62.40 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.40 | +1.27% | 0.78 | 62.40 | 62.40 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.41 | +1.23% | 0.76 | 62.41 | 62.41 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.37 | +1.23% | 0.76 | 62.37 | 62.37 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.34 | +1.23% | 0.76 | 62.34 | 62.34 | Strong buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.30 | +1.23% | 0.76 | 62.30 | 62.30 | Strong buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.30 | +1.23% | 0.76 | 62.30 | 62.30 | Strong buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.30 | +1.23% | 0.76 | 62.30 | 62.30 | Strong buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.36 | +1.23% | 0.76 | 62.36 | 62.36 | Strong buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.32 | +1.23% | 0.76 | 62.32 | 62.32 | Strong buy |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.33 | +1.23% | 0.76 | 62.33 | 62.33 | Strong buy |