Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-22 | 83.16 | −0.86% | −0.72 | 84.52 | 83.02 | Buy | |
2024-08-20 | 82.26 | −0.92% | −0.76 | 83.58 | 82.19 | Buy | |
2024-09-20 | 81.37 | −0.93% | −0.76 | 82.62 | 81.31 | Buy | |
2024-10-22 | 80.56 | −0.93% | −0.76 | 81.75 | 80.50 | Buy | |
2024-11-20 | 79.82 | −0.96% | −0.77 | 80.95 | 79.76 | Buy | |
2024-12-19 | 79.17 | −0.95% | −0.76 | 80.25 | 79.10 | Buy | |
2025-01-21 | 78.57 | −0.93% | −0.74 | 79.59 | 78.54 | Buy | |
2025-02-20 | 78.03 | −0.91% | −0.72 | 78.97 | 77.96 | Buy | |
2025-03-20 | 77.51 | −0.91% | −0.71 | 78.38 | 77.51 | Buy | |
2025-04-22 | 77.03 | −0.89% | −0.69 | 77.75 | 77.03 | Buy | |
2025-05-20 | 76.57 | −0.85% | −0.66 | 77.43 | 76.50 | Buy | |
2025-06-20 | 76.09 | −0.85% | −0.65 | 76.83 | 76.09 | Buy | |
2025-07-22 | 75.64 | −0.83% | −0.63 | 76.15 | 75.64 | Buy | |
2025-08-20 | 75.23 | −0.80% | −0.61 | 75.73 | 75.15 | Buy | |
2025-09-22 | 74.84 | −0.78% | −0.59 | 74.84 | 74.84 | Buy | |
2025-10-21 | 74.48 | −0.77% | −0.58 | 74.48 | 74.48 | Buy | |
2025-11-20 | 74.14 | −0.76% | −0.57 | 74.85 | 74.08 | Buy | |
2025-12-19 | 73.75 | −0.75% | −0.56 | 73.75 | 73.75 | Buy | |
2026-01-20 | 73.37 | −0.74% | −0.55 | 73.37 | 73.37 | Buy | |
2026-02-20 | 73.02 | −0.72% | −0.53 | 73.02 | 73.02 | Buy | |
2026-03-20 | 72.68 | −0.71% | −0.52 | 72.68 | 72.68 | Buy | |
2026-04-21 | 72.39 | −0.70% | −0.51 | 72.39 | 72.39 | Buy | |
2026-05-19 | 72.11 | −0.67% | −0.49 | 72.56 | 72.11 | Buy | |
2026-06-22 | 71.80 | −0.65% | −0.47 | 71.80 | 71.80 | Buy | |
2026-07-21 | 71.50 | −0.64% | −0.46 | 71.50 | 71.50 | Buy | |
2026-08-20 | 71.23 | −0.64% | −0.46 | 71.23 | 71.23 | Buy | |
2026-09-22 | 70.98 | −0.63% | −0.45 | 70.98 | 70.98 | Buy | |
2026-10-20 | 70.76 | −0.62% | −0.44 | 70.76 | 70.76 | Buy | |
2026-11-20 | 70.53 | −0.61% | −0.43 | 71.05 | 70.46 | Buy | |
2026-12-21 | 70.26 | −0.59% | −0.42 | 70.26 | 70.26 | Buy | |
2027-01-20 | 70.00 | −0.60% | −0.42 | 70.00 | 70.00 | Buy | |
2027-02-22 | 69.78 | −0.58% | −0.41 | 69.78 | 69.78 | Buy | |
2027-03-22 | 69.57 | −0.57% | −0.40 | 69.57 | 69.57 | Buy | |
2027-04-20 | 69.38 | −0.56% | −0.39 | 69.38 | 69.38 | Buy | |
2027-05-20 | 69.21 | −0.56% | −0.39 | 69.45 | 69.20 | Buy | |
2027-06-22 | 68.99 | −0.56% | −0.39 | 68.99 | 68.99 | Buy | |
2027-07-20 | 68.78 | −0.55% | −0.38 | 68.78 | 68.78 | Buy | |
2027-08-20 | 68.60 | −0.55% | −0.38 | 68.60 | 68.60 | Buy | |
2027-09-21 | 68.45 | −0.52% | −0.36 | 68.45 | 68.45 | Buy | |
2027-10-20 | 68.34 | −0.48% | −0.33 | 68.34 | 68.34 | Buy | |
2027-11-19 | 68.21 | −0.47% | −0.32 | 68.25 | 68.21 | Buy | |
2027-12-20 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Buy | |
2028-01-20 | 67.86 | −0.45% | −0.31 | 67.86 | 67.86 | Buy | |
2028-02-22 | 67.73 | −0.46% | −0.31 | 67.73 | 67.73 | Buy | |
2028-03-21 | 67.61 | −0.46% | −0.31 | 67.61 | 67.61 | Buy | |
2028-04-20 | 67.46 | −0.44% | −0.30 | 67.46 | 67.46 | Buy | |
2028-05-22 | 67.35 | −0.44% | −0.30 | 67.35 | 67.35 | Buy | |
2028-06-20 | 67.24 | −0.43% | −0.29 | 67.24 | 67.24 | Buy | |
2028-07-20 | 67.10 | −0.43% | −0.29 | 67.10 | 67.10 | Buy | |
2028-08-22 | 67.01 | −0.42% | −0.28 | 67.01 | 67.01 | Buy | |
2028-09-20 | 66.93 | −0.40% | −0.27 | 66.93 | 66.93 | Buy | |
2028-10-20 | 66.83 | −0.39% | −0.26 | 66.83 | 66.83 | Buy | |
2028-11-20 | 66.75 | −0.39% | −0.26 | 66.75 | 66.75 | Buy | |
2028-12-19 | 66.59 | −0.39% | −0.26 | 66.59 | 66.59 | Buy | |
2029-01-22 | 66.50 | −0.39% | −0.26 | 66.50 | 66.50 | Buy | |
2029-02-20 | 66.40 | −0.39% | −0.26 | 66.40 | 66.40 | Buy | |
2029-03-20 | 66.30 | −0.39% | −0.26 | 66.30 | 66.30 | Buy | |
2029-04-20 | 66.26 | −0.39% | −0.26 | 66.26 | 66.26 | Buy | |
2029-05-22 | 66.14 | −0.39% | −0.26 | 66.14 | 66.14 | Buy | |
2029-06-20 | 66.04 | −0.38% | −0.25 | 66.04 | 66.04 | Buy | |
2029-07-20 | 65.98 | −0.38% | −0.25 | 65.98 | 65.98 | Buy | |
2029-08-21 | 65.92 | −0.38% | −0.25 | 65.92 | 65.92 | Buy | |
2029-09-20 | 65.85 | −0.38% | −0.25 | 65.85 | 65.85 | Buy | |
2029-10-22 | 65.80 | −0.38% | −0.25 | 65.80 | 65.80 | Buy | |
2029-11-19 | 65.75 | −0.38% | −0.25 | 65.75 | 65.75 | Buy | |
2029-12-19 | 65.66 | −0.38% | −0.25 | 65.66 | 65.66 | Buy | |
2030-01-22 | 65.59 | −0.39% | −0.26 | 65.59 | 65.59 | Buy | |
2030-02-20 | 65.53 | −0.40% | −0.26 | 65.53 | 65.53 | Buy | |
2030-03-20 | 65.44 | −0.40% | −0.26 | 65.44 | 65.44 | Buy | |
2030-04-22 | 65.37 | −0.41% | −0.27 | 65.37 | 65.37 | Buy | |
2030-05-21 | 65.28 | −0.41% | −0.27 | 65.28 | 65.28 | Buy | |
2030-06-20 | 65.21 | −0.41% | −0.27 | 65.21 | 65.21 | Buy | |
2030-07-22 | 65.15 | −0.43% | −0.28 | 65.15 | 65.15 | Buy | |
2030-08-20 | 65.12 | −0.43% | −0.28 | 65.12 | 65.12 | Buy | |
2030-09-20 | 65.07 | −0.43% | −0.28 | 65.07 | 65.07 | Buy | |
2030-10-22 | 65.03 | −0.44% | −0.29 | 65.03 | 65.03 | Buy | |
2030-11-20 | 65.03 | −0.41% | −0.27 | 65.03 | 65.03 | Buy | |
2030-12-19 | 64.96 | −0.44% | −0.29 | 64.96 | 64.96 | Buy | |
2031-01-21 | 64.91 | −0.46% | −0.30 | 64.91 | 64.91 | Buy | |
2031-02-20 | 64.87 | −0.46% | −0.30 | 64.87 | 64.87 | Buy | |
2031-03-20 | 64.84 | −0.46% | −0.30 | 64.84 | 64.84 | Buy | |
2031-04-22 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | Buy | |
2031-05-20 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | Buy | |
2031-06-20 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | Buy | |
2031-07-22 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | Buy | |
2031-08-20 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | Buy | |
2031-09-22 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | Buy | |
2031-10-21 | 64.80 | −0.51% | −0.33 | 64.80 | 64.80 | Buy | |
2031-11-20 | 64.78 | −0.54% | −0.35 | 64.78 | 64.78 | Buy | |
2031-12-19 | 64.77 | −0.54% | −0.35 | 64.77 | 64.77 | Buy | |
2032-01-20 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | Buy | |
2032-02-20 | 64.73 | −0.54% | −0.35 | 64.73 | 64.73 | Buy | |
2032-03-22 | 64.72 | −0.54% | −0.35 | 64.72 | 64.72 | Buy | |
2032-04-20 | 64.67 | −0.54% | −0.35 | 64.67 | 64.67 | Buy | |
2032-05-20 | 64.68 | −0.54% | −0.35 | 64.68 | 64.68 | Buy | |
2032-06-22 | 64.71 | −0.54% | −0.35 | 64.71 | 64.71 | Buy | |
2032-07-20 | 64.73 | −0.54% | −0.35 | 64.73 | 64.73 | Buy | |
2032-08-20 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | Buy | |
2032-09-21 | 64.67 | −0.54% | −0.35 | 64.67 | 64.67 | Buy | |
2032-10-20 | 64.64 | −0.54% | −0.35 | 64.64 | 64.64 | Buy |