Crude Oil Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025)D | 2025-04-22 | 63.76 | +1.08% | 0.68 | 63.84 | 63.43 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) D | 2025-05-20 | 63.15 | +1.19% | 0.74 | 63.25 | 62.72 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 62.41 | +1.18% | 0.73 | 62.51 | 62.02 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 61.76 | +1.18% | 0.72 | 61.87 | 61.39 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 61.22 | +1.17% | 0.71 | 61.33 | 60.87 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 60.86 | +1.20% | 0.72 | 60.92 | 60.46 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 60.60 | +1.17% | 0.70 | 60.64 | 60.23 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 60.46 | +1.22% | 0.73 | 60.52 | 60.04 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 60.08 | +0.79% | 0.47 | 60.33 | 60.08 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 59.54 | −2.57% | −1.57 | 60.60 | 59.54 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 60.13 | +1.02% | 0.61 | 60.24 | 59.97 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 60.14 | +1.01% | 0.60 | 60.14 | 60.14 | Sell |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 59.60 | −2.39% | −1.46 | 60.68 | 59.06 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 60.26 | +1.01% | 0.60 | 60.37 | 60.00 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 59.68 | −2.31% | −1.41 | 59.68 | 59.68 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 59.69 | −2.28% | −1.39 | 59.69 | 59.69 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 59.71 | −2.26% | −1.38 | 60.30 | 59.57 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 59.75 | −2.23% | −1.36 | 59.75 | 59.75 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 59.82 | −2.16% | −1.32 | 59.82 | 59.82 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 60.48 | +1.00% | 0.60 | 60.55 | 60.17 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 59.89 | −2.09% | −1.28 | 59.89 | 59.89 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 59.90 | −2.06% | −1.26 | 59.90 | 59.90 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 59.94 | −2.01% | −1.23 | 59.94 | 59.94 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 59.99 | −1.98% | −1.21 | 59.99 | 59.99 | Sell |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 60.07 | −1.94% | −1.19 | 60.07 | 60.07 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 60.63 | +0.80% | 0.48 | 60.63 | 60.59 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 60.18 | −1.86% | −1.14 | 60.18 | 60.18 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 60.21 | −1.81% | −1.11 | 60.21 | 60.21 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 60.24 | −1.78% | −1.09 | 60.24 | 60.24 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 60.29 | −1.74% | −1.07 | 60.29 | 60.29 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 60.36 | −1.73% | −1.06 | 60.36 | 60.36 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 60.83 | +0.68% | 0.41 | 60.91 | 60.81 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 60.42 | −1.69% | −1.04 | 60.42 | 60.42 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 60.45 | −1.69% | −1.04 | 60.45 | 60.45 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 60.49 | −1.63% | −1.00 | 60.49 | 60.49 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 60.53 | −1.59% | −0.98 | 60.53 | 60.53 | Sell |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 60.59 | −1.58% | −0.97 | 60.59 | 60.59 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 60.67 | −1.53% | −0.94 | 60.67 | 60.67 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 60.68 | −1.51% | −0.93 | 60.68 | 60.68 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 60.70 | −1.49% | −0.92 | 60.70 | 60.70 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 60.74 | −1.48% | −0.91 | 60.74 | 60.74 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 60.80 | −1.44% | −0.89 | 60.80 | 60.80 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 60.87 | −1.43% | −0.88 | 60.87 | 60.87 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 60.92 | −1.41% | −0.87 | 61.20 | 60.71 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 60.90 | −1.39% | −0.86 | 60.90 | 60.90 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 60.89 | −1.39% | −0.86 | 60.89 | 60.89 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 60.94 | −1.39% | −0.86 | 60.94 | 60.94 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 60.99 | −1.37% | −0.85 | 60.99 | 60.99 | Sell |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 61.02 | −1.37% | −0.85 | 61.02 | 61.02 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 61.06 | −1.36% | −0.84 | 61.06 | 61.06 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 61.03 | −1.34% | −0.83 | 61.03 | 61.03 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 61.04 | −1.34% | −0.83 | 61.04 | 61.04 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 61.06 | −1.33% | −0.82 | 61.06 | 61.06 | Strong sell |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 61.14 | −1.31% | −0.81 | 61.14 | 61.14 | Strong sell |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 61.17 | −1.31% | −0.81 | 61.17 | 61.17 | Strong sell |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 61.19 | −1.29% | −0.80 | 61.78 | 61.19 | Strong sell |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 61.15 | −1.29% | −0.80 | 61.15 | 61.15 | Strong sell |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 61.12 | −1.29% | −0.80 | 61.12 | 61.12 | Strong sell |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 61.11 | −1.29% | −0.80 | 61.11 | 61.11 | Strong sell |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 61.14 | −1.29% | −0.80 | 61.14 | 61.14 | Strong sell |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 61.14 | −1.29% | −0.80 | 61.14 | 61.14 | Strong sell |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 61.16 | −1.29% | −0.80 | 61.16 | 61.16 | Strong sell |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 61.10 | −1.31% | −0.81 | 61.10 | 61.10 | Strong sell |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 61.10 | −1.31% | −0.81 | 61.10 | 61.10 | Strong sell |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 61.07 | −1.32% | −0.82 | 61.07 | 61.07 | Strong sell |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 61.08 | −1.34% | −0.83 | 61.08 | 61.08 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 61.12 | −1.34% | −0.83 | 61.12 | 61.12 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 61.13 | −1.36% | −0.84 | 61.13 | 61.13 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 61.04 | −1.37% | −0.85 | 61.04 | 61.04 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 61.02 | −1.37% | −0.85 | 61.02 | 61.02 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 60.98 | −1.39% | −0.86 | 60.98 | 60.98 | Strong sell |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 60.99 | −1.39% | −0.86 | 60.99 | 60.99 | Strong sell |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 61.01 | −1.41% | −0.87 | 61.01 | 61.01 | Strong sell |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 61.03 | −1.41% | −0.87 | 61.03 | 61.03 | Strong sell |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 60.95 | −1.41% | −0.87 | 60.95 | 60.95 | Strong sell |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 60.96 | −1.42% | −0.88 | 60.96 | 60.96 | Strong sell |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 60.92 | −1.42% | −0.88 | 60.92 | 60.92 | Strong sell |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 60.94 | −1.42% | −0.88 | 60.94 | 60.94 | Strong sell |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 60.90 | −1.44% | −0.89 | 60.90 | 60.90 | Strong sell |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 60.90 | −1.44% | −0.89 | 61.00 | 60.90 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 60.82 | −1.44% | −0.89 | 60.82 | 60.82 | Strong sell |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 60.75 | −1.46% | −0.90 | 60.75 | 60.75 | Strong sell |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 60.73 | −1.46% | −0.90 | 60.73 | 60.73 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 60.72 | −1.46% | −0.90 | 60.72 | 60.72 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 60.68 | −1.48% | −0.91 | 60.68 | 60.68 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 60.65 | −1.48% | −0.91 | 60.65 | 60.65 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 60.58 | −1.48% | −0.91 | 60.58 | 60.58 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 60.49 | −1.50% | −0.92 | 60.49 | 60.49 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 60.43 | −1.50% | −0.92 | 60.43 | 60.43 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 60.39 | −1.50% | −0.92 | 60.39 | 60.39 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 60.36 | −1.52% | −0.93 | 60.36 | 60.36 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 60.36 | −1.52% | −0.93 | 60.74 | 60.36 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 60.29 | −1.52% | −0.93 | 60.29 | 60.29 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 60.23 | −1.52% | −0.93 | 60.23 | 60.23 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 60.17 | −1.52% | −0.93 | 60.17 | 60.17 | Strong sell |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 60.15 | −1.52% | −0.93 | 60.15 | 60.15 | Strong sell |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 60.13 | −1.52% | −0.93 | 60.13 | 60.13 | Strong sell |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 60.16 | −1.52% | −0.93 | 60.16 | 60.16 | Strong sell |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 60.09 | −1.52% | −0.93 | 60.09 | 60.09 | Strong sell |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 60.07 | −1.52% | −0.93 | 60.07 | 60.07 | Strong sell |