WTI Financial Futures (Jun 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025)D | 2025-05-30 | 58.18 | −1.47% | −0.87 | 58.18 | 58.18 | Sell |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 57.73 | −1.40% | −0.82 | 57.73 | 57.73 | Sell |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 57.39 | −1.27% | −0.74 | 57.39 | 57.39 | Sell |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 57.16 | −1.14% | −0.66 | 57.16 | 57.16 | Sell |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 57.04 | −1.04% | −0.60 | 57.04 | 57.04 | Sell |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 57.01 | −0.94% | −0.54 | 57.01 | 57.01 | Sell |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 57.06 | −0.85% | −0.49 | 57.06 | 57.06 | Sell |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 57.14 | −0.76% | −0.44 | 57.14 | 57.14 | Sell |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 57.26 | −0.69% | −0.40 | 57.26 | 57.26 | Sell |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 57.38 | −0.62% | −0.36 | 57.38 | 57.34 | Sell |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 57.54 | −0.57% | −0.33 | 57.54 | 57.54 | Sell |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 57.72 | −0.52% | −0.30 | 57.72 | 57.72 | Sell |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 57.87 | −0.48% | −0.28 | 57.87 | 57.87 | Sell |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 57.97 | −0.46% | −0.27 | 57.97 | 57.97 | Sell |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 58.10 | −0.41% | −0.24 | 58.10 | 58.10 | Sell |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 58.22 | −0.38% | −0.22 | 58.22 | 58.22 | Sell |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 58.34 | −0.36% | −0.21 | 58.34 | 58.34 | Sell |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 58.51 | −0.32% | −0.19 | 58.51 | 58.51 | Sell |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 58.64 | −0.27% | −0.16 | 58.64 | 58.64 | Sell |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 58.74 | −0.24% | −0.14 | 58.74 | 58.74 | Sell |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 58.83 | −0.24% | −0.14 | 58.83 | 58.83 | Sell |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 58.92 | −0.22% | −0.13 | 58.92 | 58.92 | Sell |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 59.05 | −0.22% | −0.13 | 59.05 | 59.05 | Sell |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 59.20 | −0.20% | −0.12 | 59.20 | 59.20 | Sell |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 59.31 | −0.19% | −0.11 | 59.31 | 59.31 | Sell |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 59.39 | −0.17% | −0.10 | 59.39 | 59.39 | Sell |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 59.49 | −0.15% | −0.09 | 59.49 | 59.49 | Sell |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 59.59 | −0.12% | −0.07 | 59.59 | 59.59 | Sell |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 59.70 | −0.10% | −0.06 | 59.70 | 59.70 | Sell |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 59.80 | −0.10% | −0.06 | 59.80 | 59.80 | Sell |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 59.88 | −0.08% | −0.05 | 59.88 | 59.88 | Sell |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 59.95 | −0.07% | −0.04 | 59.95 | 59.95 | Sell |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 60.02 | −0.05% | −0.03 | 60.02 | 60.02 | Sell |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 60.09 | −0.05% | −0.03 | 60.09 | 60.09 | Sell |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 60.18 | −0.02% | −0.01 | 60.18 | 60.18 | Sell |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 60.29 | +0.02% | +0.01 | 60.29 | 60.29 | Sell |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 60.39 | +0.05% | +0.03 | 60.39 | 60.39 | Sell |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 60.45 | +0.05% | +0.03 | 60.45 | 60.45 | Sell |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 60.50 | +0.07% | +0.04 | 60.50 | 60.50 | Sell |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 60.55 | +0.08% | +0.05 | 60.55 | 60.55 | Sell |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 60.62 | +0.08% | +0.05 | 60.62 | 60.62 | Sell |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 60.70 | +0.10% | +0.06 | 60.70 | 60.70 | Sell |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 60.75 | +0.12% | +0.07 | 60.75 | 60.75 | Sell |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 60.76 | +0.13% | +0.08 | 60.76 | 60.76 | Sell |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 60.78 | +0.13% | +0.08 | 60.78 | 60.78 | Sell |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 60.86 | +0.15% | +0.09 | 60.86 | 60.86 | Sell |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 60.93 | +0.16% | +0.10 | 60.93 | 60.93 | Sell |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 60.98 | +0.16% | +0.10 | 60.98 | 60.98 | Sell |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 61.03 | +0.20% | +0.12 | 61.03 | 61.03 | Sell |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 61.02 | +0.20% | +0.12 | 61.02 | 61.02 | Sell |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 61.04 | +0.21% | +0.13 | 61.04 | 61.04 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 61.10 | +0.23% | +0.14 | 61.10 | 61.10 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 61.16 | +0.23% | +0.14 | 61.16 | 61.16 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 61.19 | +0.25% | +0.15 | 61.19 | 61.19 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 61.21 | +0.26% | +0.16 | 61.21 | 61.21 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 61.20 | +0.28% | +0.17 | 61.20 | 61.20 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 61.20 | +0.29% | +0.18 | 61.20 | 61.20 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 61.20 | +0.29% | +0.18 | 61.20 | 61.20 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 61.24 | +0.29% | +0.18 | 61.24 | 61.24 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 61.27 | +0.31% | +0.19 | 61.27 | 61.27 | Sell |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 61.28 | +0.31% | +0.19 | 61.28 | 61.28 | Sell |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 61.25 | +0.33% | +0.20 | 61.25 | 61.25 | Sell |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 61.26 | +0.34% | +0.21 | 61.26 | 61.26 | Sell |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 61.24 | +0.36% | +0.22 | 61.24 | 61.24 | Sell |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 61.27 | +0.36% | +0.22 | 61.27 | 61.27 | Sell |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 61.33 | +0.39% | +0.24 | 61.33 | 61.33 | Sell |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 61.31 | +0.39% | +0.24 | 61.31 | 61.31 | Sell |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 61.25 | +0.41% | +0.25 | 61.25 | 61.25 | Sell |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 61.23 | +0.43% | +0.26 | 61.23 | 61.23 | Sell |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 61.22 | +0.46% | +0.28 | 61.22 | 61.22 | Sell |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 61.25 | +0.49% | +0.30 | 61.25 | 61.25 | Sell |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 61.27 | +0.49% | +0.30 | 61.27 | 61.27 | Sell |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 61.26 | +0.49% | +0.30 | 61.26 | 61.26 | Sell |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 61.22 | +0.53% | +0.32 | 61.22 | 61.22 | Sell |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 61.21 | +0.53% | +0.32 | 61.21 | 61.21 | Sell |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 61.18 | +0.53% | +0.32 | 61.18 | 61.18 | Sell |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 61.18 | +0.53% | +0.32 | 61.18 | 61.18 | Sell |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 61.16 | +0.54% | +0.33 | 61.16 | 61.16 | Sell |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 61.14 | +0.54% | +0.33 | 61.14 | 61.14 | Sell |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 61.06 | +0.58% | +0.35 | 61.06 | 61.06 | Sell |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 61.01 | +0.59% | +0.36 | 61.01 | 61.01 | Sell |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 61.00 | +0.61% | +0.37 | 61.00 | 61.00 | Sell |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 61.00 | +0.63% | +0.38 | 61.00 | 61.00 | Sell |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 60.97 | +0.66% | +0.40 | 60.97 | 60.97 | Sell |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 60.93 | +0.69% | +0.42 | 60.93 | 60.93 | Sell |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 60.85 | +0.71% | +0.43 | 60.85 | 60.85 | Sell |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 60.76 | +0.73% | +0.44 | 60.76 | 60.76 | Sell |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 60.71 | +0.76% | +0.46 | 60.71 | 60.71 | Sell |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 60.67 | +0.76% | +0.46 | 60.67 | 60.67 | Sell |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 60.66 | +0.80% | +0.48 | 60.66 | 60.66 | Sell |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 60.64 | +0.83% | +0.50 | 60.64 | 60.64 | Sell |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 60.55 | +0.83% | +0.50 | 60.55 | 60.55 | Sell |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 60.47 | +0.87% | +0.52 | 60.47 | 60.47 | Sell |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 60.39 | +0.87% | +0.52 | 60.39 | 60.39 | Sell |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 60.36 | +0.90% | +0.54 | 60.36 | 60.36 | Sell |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 60.32 | +0.90% | +0.54 | 60.32 | 60.32 | Sell |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 60.28 | +0.92% | +0.55 | 60.28 | 60.28 | Sell |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 60.22 | +0.96% | +0.57 | 60.22 | 60.22 | Sell |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 60.13 | +0.96% | +0.57 | 60.13 | 60.13 | Sell |
| CSXQ2033WTI Financial Futures (Aug 2033) D | 2033-08-31 | 60.04 | +0.98% | +0.58 | 60.04 | 60.04 | Sell |