Dubai Crude Oil (Platts) Financial Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 66.465 | −2.01% | −1.361 | 66.465 | 66.465 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.921 | −2.87% | −1.891 | 63.921 | 63.921 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63.231 | −2.86% | −1.859 | 63.231 | 63.231 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62.712 | −2.76% | −1.779 | 62.712 | 62.712 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62.383 | −2.62% | −1.678 | 62.383 | 62.383 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62.132 | −2.51% | −1.600 | 62.132 | 62.132 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 61.963 | −2.38% | −1.510 | 61.963 | 61.963 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 61.842 | −2.22% | −1.403 | 61.842 | 61.842 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 61.734 | −2.12% | −1.340 | 61.734 | 61.734 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 61.731 | −1.99% | −1.256 | 61.731 | 61.731 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 61.732 | −1.90% | −1.196 | 61.732 | 61.732 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 61.781 | −1.78% | −1.118 | 61.781 | 61.781 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 61.860 | −1.68% | −1.058 | 61.860 | 61.860 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 61.890 | −1.63% | −1.028 | 61.890 | 61.890 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 61.920 | −1.59% | −0.998 | 61.920 | 61.920 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 61.961 | −1.54% | −0.967 | 61.961 | 61.961 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62.026 | −1.46% | −0.916 | 62.026 | 62.026 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62.100 | −1.40% | −0.879 | 62.100 | 62.100 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62.180 | −1.35% | −0.848 | 62.180 | 62.180 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62.242 | −1.30% | −0.817 | 62.242 | 62.242 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62.357 | −1.22% | −0.772 | 62.357 | 62.357 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 62.538 | −1.14% | −0.718 | 62.538 | 62.538 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 62.708 | −1.06% | −0.669 | 62.708 | 62.708 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 62.857 | −1.02% | −0.649 | 62.857 | 62.857 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 62.995 | −1.00% | −0.639 | 62.995 | 62.995 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63.121 | −0.96% | −0.609 | 63.121 | 63.121 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63.235 | −0.92% | −0.590 | 63.235 | 63.235 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63.356 | −0.89% | −0.569 | 63.356 | 63.356 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63.496 | −0.84% | −0.539 | 63.496 | 63.496 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63.627 | −0.79% | −0.509 | 63.627 | 63.627 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63.786 | −0.76% | −0.489 | 63.786 | 63.786 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63.916 | −0.73% | −0.469 | 63.916 | 63.916 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.064 | −0.69% | −0.448 | 64.064 | 64.064 | Strong sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.219 | −0.66% | −0.429 | 64.219 | 64.219 | Strong sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.399 | −0.63% | −0.409 | 64.399 | 64.399 | Strong sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64.577 | −0.60% | −0.390 | 64.577 | 64.577 | Strong sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64.745 | −0.58% | −0.380 | 64.745 | 64.745 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64.845 | −0.57% | −0.369 | 64.845 | 64.845 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64.955 | −0.55% | −0.360 | 64.955 | 64.955 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.066 | −0.53% | −0.349 | 65.066 | 65.066 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.183 | −0.52% | −0.340 | 65.183 | 65.183 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.255 | −0.50% | −0.329 | 65.255 | 65.255 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.353 | −0.49% | −0.320 | 65.353 | 65.353 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.425 | −0.47% | −0.310 | 65.425 | 65.425 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.552 | −0.45% | −0.299 | 65.552 | 65.552 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.665 | −0.44% | −0.290 | 65.665 | 65.665 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.776 | −0.44% | −0.290 | 65.776 | 65.776 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.885 | −0.44% | −0.290 | 65.885 | 65.885 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.995 | −0.44% | −0.289 | 65.995 | 65.995 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.094 | −0.42% | −0.280 | 66.094 | 66.094 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.194 | −0.41% | −0.270 | 66.194 | 66.194 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.285 | −0.40% | −0.269 | 66.285 | 66.285 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.384 | −0.39% | −0.260 | 66.384 | 66.384 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.484 | −0.39% | −0.260 | 66.484 | 66.484 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.553 | −0.39% | −0.260 | 66.553 | 66.553 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.634 | −0.37% | −0.249 | 66.634 | 66.634 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.717 | −0.36% | −0.240 | 66.717 | 66.717 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.784 | −0.36% | −0.240 | 66.784 | 66.784 | Sell |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.863 | −0.36% | −0.240 | 66.863 | 66.863 | Neutral |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.923 | −0.36% | −0.240 | 66.923 | 66.923 | Neutral |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.983 | −0.36% | −0.240 | 66.983 | 66.983 | Buy |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.053 | −0.34% | −0.230 | 67.053 | 67.053 | Buy |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.123 | −0.33% | −0.220 | 67.123 | 67.123 | Buy |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.183 | −0.33% | −0.220 | 67.183 | 67.183 | Buy |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.242 | −0.33% | −0.220 | 67.242 | 67.242 | Buy |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.292 | −0.33% | −0.220 | 67.292 | 67.292 | Buy |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.343 | −0.33% | −0.220 | 67.343 | 67.343 | Buy |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.423 | −0.29% | −0.199 | 67.423 | 67.423 | Buy |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.497 | −0.26% | −0.178 | 67.497 | 67.497 | Buy |