German Power Baseload Calendar Month FuturesGG

German Power Baseload Calendar Month Futures

94.34EURD
−5.08−5.11%
EUR
No trades
See on Supercharts

German Power Baseload Calendar Month Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025)
D
2025-02-0394.34−5.11%−5.0894.3494.34
Strong sell
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025)
D
2025-03-0396.03−2.43%−2.3996.0396.03
Strong sell
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025)
D
2025-04-0187.04−0.67%−0.5987.0487.04
Sell
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025)
D
2025-05-0180.39−0.05%−0.0480.3980.39
Sell
DEBK2025German Power Baseload Calendar Month Futures (May 2025)
D
2025-06-0373.54+0.30%0.2273.5473.54
Sell
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025)
D
2025-07-0179.90−0.39%−0.3179.9079.90
Strong sell
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025)
D
2025-08-0189.23+0.94%0.8389.2389.23
Buy
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025)
D
2025-09-0387.99+1.05%0.9187.9987.99
Buy
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025)
D
2025-10-0195.03+0.23%0.2295.0395.03
Buy
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025)
D
2025-11-0394.17+0.33%0.3194.1794.17
Sell
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
D
2025-12-02108.95+0.31%0.34108.95108.95
Buy
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
D
2026-01-02108.95+0.31%0.34108.95108.95
Buy
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
D
2026-02-03112.01+0.03%0.03112.01112.01
Buy
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
D
2026-03-03106.47+0.12%0.13106.47106.47
Buy
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
D
2026-04-0194.96+0.23%0.2294.9694.96
Buy
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
D
2026-05-0178.47+0.65%0.5178.4778.47
Buy
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
D
2026-06-0274.94+0.74%0.5574.9474.94
Buy
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
D
2026-07-0173.83+0.75%0.5573.8373.83
Buy
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
D
2026-08-0381.05+1.05%0.8481.0581.05
Strong buy
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
D
2026-09-0183.65+1.05%0.8783.6583.65
Strong buy
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
D
2026-10-0189.74+1.06%0.9489.7489.74
Strong buy
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
D
2026-11-0397.99+1.88%1.8197.9997.99
Strong buy
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
D
2026-12-0198.55+1.88%1.8298.5598.55
Strong buy
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
D
2027-01-0497.27+1.89%1.8097.2797.27
Strong buy
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
D
2027-02-02100.72+1.70%1.68100.72100.72
Strong buy
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
D
2027-03-02100.91+1.56%1.55100.91100.91
Strong buy
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
D
2027-04-0192.25+1.50%1.3692.2592.25
Strong buy
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
D
2027-05-0372.65+0.17%0.1272.6572.65
Buy
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
D
2027-06-0265.28+0.14%0.0965.2865.28
Buy
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
D
2027-07-0163.82+0.05%0.0363.8263.82
Buy
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
D
2027-08-0365.80+0.26%0.1765.8065.80
Buy
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
D
2027-09-0171.57+0.20%0.1471.5771.57
Buy
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
D
2027-10-0179.65+0.14%0.1179.6579.65
Buy
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
D
2027-11-0283.83−1.41%−1.2083.8383.83
Neutral
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
D
2027-12-0188.25−1.50%−1.3488.2588.25
Neutral
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
D
2028-01-0387.33−1.66%−1.4787.3387.33
Neutral
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
D
2028-02-0181.09−0.37%−0.3081.0981.09
Buy
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
D
2028-03-0177.29−0.43%−0.3377.2977.29
Buy
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
D
2028-04-0372.17−0.50%−0.3672.1772.17
Buy
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
D
2028-05-0262.81−0.65%−0.4162.8162.81
Buy
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
D
2028-06-0158.28−0.73%−0.4358.2858.28
Buy
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
D
2028-07-0357.81−0.76%−0.4457.8157.81
Buy
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
D
2028-08-0160.19−0.71%−0.4360.1960.19
Buy
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
D
2028-09-0166.66−0.57%−0.3866.6666.66
Buy
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
D
2028-10-0377.06−0.43%−0.3377.0677.06
Buy
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
D
2028-11-0184.02−0.33%−0.2884.0284.02
Buy
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
D
2028-12-0190.58−0.28%−0.2590.5890.58
Buy
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
D
2029-01-0393.47−0.23%−0.2293.4793.47
Neutral
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
D
2029-02-0176.92+0.30%0.2376.9276.92
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
D
2029-03-0173.31+0.25%0.1873.3173.31
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
D
2029-04-0368.45+0.16%0.1168.4568.45
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
D
2029-05-0159.570.00%0.0059.5759.57
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
D
2029-06-0155.28−0.07%−0.0455.2855.28
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
D
2029-07-0354.83−0.09%−0.0554.8354.83
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
D
2029-08-0157.09−0.05%−0.0357.0957.09
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
D
2029-09-0463.22+0.08%0.0563.2263.22
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
D
2029-10-0273.09+0.23%0.1773.0973.09
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
D
2029-11-0179.69+0.33%0.2679.6979.69
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
D
2029-12-0385.91+0.39%0.3385.9185.91
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
D
2030-01-0288.65+0.42%0.3788.6588.65