Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) D | 2025-02-03 | 94.34 | −5.11% | −5.08 | 94.34 | 94.34 | Strong sell |
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) D | 2025-03-03 | 96.03 | −2.43% | −2.39 | 96.03 | 96.03 | Strong sell |
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) D | 2025-04-01 | 87.04 | −0.67% | −0.59 | 87.04 | 87.04 | Sell |
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) D | 2025-05-01 | 80.39 | −0.05% | −0.04 | 80.39 | 80.39 | Sell |
DEBK2025German Power Baseload Calendar Month Futures (May 2025) D | 2025-06-03 | 73.54 | +0.30% | 0.22 | 73.54 | 73.54 | Sell |
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) D | 2025-07-01 | 79.90 | −0.39% | −0.31 | 79.90 | 79.90 | Strong sell |
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) D | 2025-08-01 | 89.23 | +0.94% | 0.83 | 89.23 | 89.23 | Buy |
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) D | 2025-09-03 | 87.99 | +1.05% | 0.91 | 87.99 | 87.99 | Buy |
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) D | 2025-10-01 | 95.03 | +0.23% | 0.22 | 95.03 | 95.03 | Buy |
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) D | 2025-11-03 | 94.17 | +0.33% | 0.31 | 94.17 | 94.17 | Sell |
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) D | 2025-12-02 | 108.95 | +0.31% | 0.34 | 108.95 | 108.95 | Buy |
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) D | 2026-01-02 | 108.95 | +0.31% | 0.34 | 108.95 | 108.95 | Buy |
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) D | 2026-02-03 | 112.01 | +0.03% | 0.03 | 112.01 | 112.01 | Buy |
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) D | 2026-03-03 | 106.47 | +0.12% | 0.13 | 106.47 | 106.47 | Buy |
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) D | 2026-04-01 | 94.96 | +0.23% | 0.22 | 94.96 | 94.96 | Buy |
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) D | 2026-05-01 | 78.47 | +0.65% | 0.51 | 78.47 | 78.47 | Buy |
DEBK2026German Power Baseload Calendar Month Futures (May 2026) D | 2026-06-02 | 74.94 | +0.74% | 0.55 | 74.94 | 74.94 | Buy |
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) D | 2026-07-01 | 73.83 | +0.75% | 0.55 | 73.83 | 73.83 | Buy |
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) D | 2026-08-03 | 81.05 | +1.05% | 0.84 | 81.05 | 81.05 | Strong buy |
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) D | 2026-09-01 | 83.65 | +1.05% | 0.87 | 83.65 | 83.65 | Strong buy |
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) D | 2026-10-01 | 89.74 | +1.06% | 0.94 | 89.74 | 89.74 | Strong buy |
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) D | 2026-11-03 | 97.99 | +1.88% | 1.81 | 97.99 | 97.99 | Strong buy |
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) D | 2026-12-01 | 98.55 | +1.88% | 1.82 | 98.55 | 98.55 | Strong buy |
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) D | 2027-01-04 | 97.27 | +1.89% | 1.80 | 97.27 | 97.27 | Strong buy |
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) D | 2027-02-02 | 100.72 | +1.70% | 1.68 | 100.72 | 100.72 | Strong buy |
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) D | 2027-03-02 | 100.91 | +1.56% | 1.55 | 100.91 | 100.91 | Strong buy |
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) D | 2027-04-01 | 92.25 | +1.50% | 1.36 | 92.25 | 92.25 | Strong buy |
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) D | 2027-05-03 | 72.65 | +0.17% | 0.12 | 72.65 | 72.65 | Buy |
DEBK2027German Power Baseload Calendar Month Futures (May 2027) D | 2027-06-02 | 65.28 | +0.14% | 0.09 | 65.28 | 65.28 | Buy |
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) D | 2027-07-01 | 63.82 | +0.05% | 0.03 | 63.82 | 63.82 | Buy |
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) D | 2027-08-03 | 65.80 | +0.26% | 0.17 | 65.80 | 65.80 | Buy |
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) D | 2027-09-01 | 71.57 | +0.20% | 0.14 | 71.57 | 71.57 | Buy |
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) D | 2027-10-01 | 79.65 | +0.14% | 0.11 | 79.65 | 79.65 | Buy |
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) D | 2027-11-02 | 83.83 | −1.41% | −1.20 | 83.83 | 83.83 | Neutral |
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) D | 2027-12-01 | 88.25 | −1.50% | −1.34 | 88.25 | 88.25 | Neutral |
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) D | 2028-01-03 | 87.33 | −1.66% | −1.47 | 87.33 | 87.33 | Neutral |
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) D | 2028-02-01 | 81.09 | −0.37% | −0.30 | 81.09 | 81.09 | Buy |
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) D | 2028-03-01 | 77.29 | −0.43% | −0.33 | 77.29 | 77.29 | Buy |
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) D | 2028-04-03 | 72.17 | −0.50% | −0.36 | 72.17 | 72.17 | Buy |
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) D | 2028-05-02 | 62.81 | −0.65% | −0.41 | 62.81 | 62.81 | Buy |
DEBK2028German Power Baseload Calendar Month Futures (May 2028) D | 2028-06-01 | 58.28 | −0.73% | −0.43 | 58.28 | 58.28 | Buy |
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) D | 2028-07-03 | 57.81 | −0.76% | −0.44 | 57.81 | 57.81 | Buy |
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) D | 2028-08-01 | 60.19 | −0.71% | −0.43 | 60.19 | 60.19 | Buy |
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) D | 2028-09-01 | 66.66 | −0.57% | −0.38 | 66.66 | 66.66 | Buy |
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) D | 2028-10-03 | 77.06 | −0.43% | −0.33 | 77.06 | 77.06 | Buy |
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) D | 2028-11-01 | 84.02 | −0.33% | −0.28 | 84.02 | 84.02 | Buy |
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) D | 2028-12-01 | 90.58 | −0.28% | −0.25 | 90.58 | 90.58 | Buy |
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) D | 2029-01-03 | 93.47 | −0.23% | −0.22 | 93.47 | 93.47 | Neutral |
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) D | 2029-02-01 | 76.92 | +0.30% | 0.23 | 76.92 | 76.92 | — |
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) D | 2029-03-01 | 73.31 | +0.25% | 0.18 | 73.31 | 73.31 | — |
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) D | 2029-04-03 | 68.45 | +0.16% | 0.11 | 68.45 | 68.45 | — |
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) D | 2029-05-01 | 59.57 | 0.00% | 0.00 | 59.57 | 59.57 | — |
DEBK2029German Power Baseload Calendar Month Futures (May 2029) D | 2029-06-01 | 55.28 | −0.07% | −0.04 | 55.28 | 55.28 | — |
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) D | 2029-07-03 | 54.83 | −0.09% | −0.05 | 54.83 | 54.83 | — |
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) D | 2029-08-01 | 57.09 | −0.05% | −0.03 | 57.09 | 57.09 | — |
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) D | 2029-09-04 | 63.22 | +0.08% | 0.05 | 63.22 | 63.22 | — |
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) D | 2029-10-02 | 73.09 | +0.23% | 0.17 | 73.09 | 73.09 | — |
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) D | 2029-11-01 | 79.69 | +0.33% | 0.26 | 79.69 | 79.69 | — |
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) D | 2029-12-03 | 85.91 | +0.39% | 0.33 | 85.91 | 85.91 | — |
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) D | 2030-01-02 | 88.65 | +0.42% | 0.37 | 88.65 | 88.65 | — |