German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025)D | 2025-05-01 | 77.10 | +2.44% | 1.84 | 77.10 | 77.10 | Buy |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) D | 2025-06-03 | 68.83 | −0.92% | −0.64 | 68.83 | 68.83 | Neutral |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) D | 2025-07-01 | 71.89 | −1.20% | −0.87 | 71.89 | 71.89 | Neutral |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) D | 2025-08-01 | 73.97 | −2.05% | −1.55 | 73.97 | 73.97 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) D | 2025-09-03 | 75.82 | −1.85% | −1.43 | 75.82 | 75.82 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) D | 2025-10-01 | 82.52 | −4.36% | −3.76 | 82.52 | 82.52 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) D | 2025-11-03 | 86.66 | +1.32% | 1.13 | 86.66 | 86.66 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) D | 2025-12-02 | 97.09 | −0.57% | −0.56 | 97.09 | 97.09 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) D | 2026-01-02 | 97.92 | −0.51% | −0.50 | 97.92 | 97.92 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) D | 2026-02-03 | 101.31 | +0.59% | 0.59 | 101.31 | 101.31 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) D | 2026-03-03 | 99.20 | +7.90% | 7.26 | 99.20 | 99.20 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) D | 2026-04-01 | 83.19 | −9.52% | −8.75 | 83.19 | 83.19 | Strong sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) D | 2026-05-01 | 72.19 | +0.45% | 0.32 | 72.19 | 72.19 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) D | 2026-06-02 | 68.86 | +0.45% | 0.31 | 68.86 | 68.86 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) D | 2026-07-01 | 67.77 | +0.46% | 0.31 | 67.77 | 67.77 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) D | 2026-08-03 | 75.05 | +1.47% | 1.09 | 75.05 | 75.05 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) D | 2026-09-01 | 78.54 | +1.47% | 1.14 | 78.54 | 78.54 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) D | 2026-10-01 | 81.71 | +1.48% | 1.19 | 81.71 | 81.71 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) D | 2026-11-03 | 88.80 | −1.60% | −1.44 | 88.80 | 88.80 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) D | 2026-12-01 | 89.35 | −1.60% | −1.45 | 89.35 | 89.35 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) D | 2027-01-04 | 90.69 | −1.60% | −1.47 | 90.69 | 90.69 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) D | 2027-02-02 | 92.08 | +0.01% | 0.01 | 92.08 | 92.08 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) D | 2027-03-02 | 93.33 | +0.01% | 0.01 | 93.33 | 93.33 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) D | 2027-04-01 | 85.62 | +0.01% | 0.01 | 85.62 | 85.62 | Neutral |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) D | 2027-05-03 | 66.69 | +0.01% | 0.01 | 66.69 | 66.69 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) D | 2027-06-02 | 60.27 | +0.02% | 0.01 | 60.27 | 60.27 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) D | 2027-07-01 | 61.55 | +0.02% | 0.01 | 61.55 | 61.55 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) D | 2027-08-03 | 64.04 | +0.02% | 0.01 | 64.04 | 64.04 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) D | 2027-09-01 | 68.71 | +0.01% | 0.01 | 68.71 | 68.71 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) D | 2027-10-01 | 76.10 | +0.01% | 0.01 | 76.10 | 76.10 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) D | 2027-11-02 | 81.84 | +0.01% | 0.01 | 81.84 | 81.84 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) D | 2027-12-01 | 87.05 | +0.01% | 0.01 | 87.05 | 87.05 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) D | 2028-01-03 | 89.33 | +0.01% | 0.01 | 89.33 | 89.33 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) D | 2028-02-01 | 83.12 | −3.04% | −2.61 | 83.12 | 83.12 | Sell |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) D | 2028-03-01 | 78.45 | −3.04% | −2.46 | 78.45 | 78.45 | Sell |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) D | 2028-04-03 | 73.61 | −3.03% | −2.30 | 73.61 | 73.61 | Sell |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) D | 2028-05-02 | 56.97 | −3.03% | −1.78 | 56.97 | 56.97 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) D | 2028-06-01 | 52.06 | −3.04% | −1.63 | 52.06 | 52.06 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) D | 2028-07-03 | 51.35 | −3.04% | −1.61 | 51.35 | 51.35 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) D | 2028-08-01 | 53.54 | −3.04% | −1.68 | 53.54 | 53.54 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) D | 2028-09-01 | 59.92 | −3.04% | −1.88 | 59.92 | 59.92 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) D | 2028-10-03 | 70.05 | −3.03% | −2.19 | 70.05 | 70.05 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) D | 2028-11-01 | 76.90 | −3.03% | −2.40 | 76.90 | 76.90 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) D | 2028-12-01 | 80.74 | −3.04% | −2.53 | 80.74 | 80.74 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) D | 2029-01-03 | 80.23 | −3.03% | −2.51 | 80.23 | 80.23 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) D | 2029-02-01 | 82.67 | −4.14% | −3.57 | 82.67 | 82.67 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) D | 2029-03-01 | 76.74 | −4.13% | −3.31 | 76.74 | 76.74 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) D | 2029-04-03 | 70.54 | −4.13% | −3.04 | 70.54 | 70.54 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) D | 2029-05-01 | 61.50 | −4.13% | −2.65 | 61.50 | 61.50 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) D | 2029-06-01 | 54.51 | −4.13% | −2.35 | 54.51 | 54.51 | Sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) D | 2029-07-03 | 52.84 | −4.14% | −2.28 | 52.84 | 52.84 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) D | 2029-08-01 | 53.56 | −4.13% | −2.31 | 53.56 | 53.56 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) D | 2029-09-04 | 59.69 | −4.14% | −2.58 | 59.69 | 59.69 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) D | 2029-10-02 | 69.32 | −4.13% | −2.99 | 69.32 | 69.32 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) D | 2029-11-01 | 75.79 | −4.12% | −3.26 | 75.79 | 75.79 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) D | 2029-12-03 | 81.88 | −4.13% | −3.53 | 81.88 | 81.88 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) D | 2030-01-02 | 81.31 | −4.14% | −3.51 | 81.31 | 81.31 | Sell |