German Power Baseload Calendar Month Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 71.37 | +3.37% | +2.33 | 71.37 | 71.37 | Buy |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 76.61 | +2.09% | +1.57 | 76.61 | 76.61 | Buy |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.05 | +1.83% | +1.46 | 81.05 | 81.05 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 84.87 | +1.96% | +1.63 | 84.87 | 84.87 | Buy |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.17 | +0.99% | +0.91 | 93.17 | 93.17 | Buy |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 91.53 | +0.92% | +0.83 | 91.53 | 91.53 | Neutral |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.42 | −0.27% | −0.27 | 100.42 | 100.42 | Neutral |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97.61 | +1.84% | +1.76 | 97.61 | 97.61 | Buy |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.31 | +1.08% | +1.11 | 104.31 | 104.31 | Buy |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.28 | +1.08% | +1.11 | 104.28 | 104.28 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88.04 | +0.82% | +0.72 | 88.04 | 88.04 | Neutral |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80.79 | +0.45% | +0.36 | 80.79 | 80.79 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76.92 | +0.42% | +0.32 | 76.92 | 76.92 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.46 | +0.39% | +0.29 | 75.46 | 75.46 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82.68 | +0.33% | +0.27 | 82.68 | 82.68 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.71 | +0.47% | +0.40 | 85.71 | 85.71 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 88.27 | +0.64% | +0.56 | 88.27 | 88.27 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.32 | +1.36% | +1.28 | 95.32 | 95.32 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.51 | +1.43% | +1.35 | 95.51 | 95.51 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.70 | +1.51% | +1.44 | 96.70 | 96.70 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.64 | +0.33% | +0.32 | 96.64 | 96.64 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.66 | +0.23% | +0.22 | 97.66 | 97.66 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.76 | +0.28% | +0.25 | 89.76 | 89.76 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.47 | +1.42% | +1.00 | 71.47 | 71.47 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.47 | +1.51% | +0.96 | 64.47 | 64.47 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.75 | +1.52% | +0.94 | 62.75 | 62.75 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.95 | +0.94% | +0.64 | 68.95 | 68.95 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.28 | +0.81% | +0.59 | 73.28 | 73.28 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80.43 | +0.68% | +0.54 | 80.43 | 80.43 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.53 | −0.54% | −0.45 | 82.53 | 82.53 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.27 | −0.61% | −0.54 | 87.27 | 87.27 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.09 | −0.65% | −0.58 | 89.09 | 89.09 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.79 | +0.27% | +0.23 | 86.79 | 86.79 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 82.10 | +0.24% | +0.20 | 82.10 | 82.10 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 77.19 | +0.23% | +0.18 | 77.19 | 77.19 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.23 | +0.28% | +0.17 | 60.23 | 60.23 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.21 | +0.27% | +0.15 | 55.21 | 55.21 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.50 | +0.24% | +0.13 | 54.50 | 54.50 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.69 | +0.18% | +0.10 | 56.69 | 56.69 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.19 | +0.11% | +0.07 | 63.19 | 63.19 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.47 | +0.03% | +0.02 | 73.47 | 73.47 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.39 | −0.02% | −0.02 | 80.39 | 80.39 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84.20 | −0.08% | −0.07 | 84.20 | 84.20 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.53 | −0.14% | −0.12 | 83.53 | 83.53 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.96 | −0.71% | −0.62 | 86.96 | 86.96 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.61 | −0.79% | −0.64 | 80.61 | 80.61 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74.02 | −0.87% | −0.65 | 74.02 | 74.02 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.46 | −1.03% | −0.67 | 64.46 | 64.46 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.06 | −1.19% | −0.69 | 57.06 | 57.06 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.25 | −1.23% | −0.69 | 55.25 | 55.25 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.94 | −1.20% | −0.68 | 55.94 | 55.94 | Neutral |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.34 | −1.06% | −0.67 | 62.34 | 62.34 | Neutral |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.35 | −0.90% | −0.66 | 72.35 | 72.35 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.08 | −0.80% | −0.64 | 79.08 | 79.08 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.42 | −0.72% | −0.62 | 85.42 | 85.42 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.79 | −0.70% | −0.60 | 84.79 | 84.79 | Buy |