German Power Baseload Calendar Month Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025)D | 2025-06-03 | 67.16 | −1.63% | −1.11 | 67.16 | 67.16 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) D | 2025-07-01 | 72.03 | −2.79% | −2.07 | 72.03 | 72.03 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) D | 2025-08-01 | 77.36 | −1.85% | −1.46 | 77.36 | 77.36 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) D | 2025-09-03 | 80.69 | −1.86% | −1.53 | 80.69 | 80.69 | Buy |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) D | 2025-10-01 | 89.24 | −2.07% | −1.89 | 89.24 | 89.24 | Neutral |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) D | 2025-11-03 | 87.68 | −2.56% | −2.30 | 87.68 | 87.68 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) D | 2025-12-02 | 98.78 | −0.59% | −0.59 | 98.78 | 98.78 | Neutral |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) D | 2026-01-02 | 96.45 | −0.79% | −0.77 | 96.45 | 96.45 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) D | 2026-02-03 | 102.90 | −1.47% | −1.53 | 102.90 | 102.90 | Neutral |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) D | 2026-03-03 | 101.58 | −1.28% | −1.32 | 101.58 | 101.58 | Neutral |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) D | 2026-04-01 | 84.75 | −1.34% | −1.15 | 84.75 | 84.75 | Strong sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) D | 2026-05-01 | 77.54 | −0.88% | −0.69 | 77.54 | 77.54 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) D | 2026-06-02 | 73.85 | −0.93% | −0.69 | 73.85 | 73.85 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) D | 2026-07-01 | 72.43 | −0.93% | −0.68 | 72.43 | 72.43 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) D | 2026-08-03 | 79.55 | −1.33% | −1.07 | 79.55 | 79.55 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) D | 2026-09-01 | 82.49 | −1.37% | −1.15 | 82.49 | 82.49 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) D | 2026-10-01 | 85.00 | −1.38% | −1.19 | 85.00 | 85.00 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) D | 2026-11-03 | 92.51 | −1.35% | −1.27 | 92.51 | 92.51 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) D | 2026-12-01 | 92.78 | −1.36% | −1.28 | 92.78 | 92.78 | Neutral |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) D | 2027-01-04 | 94.00 | −1.33% | −1.27 | 94.00 | 94.00 | Neutral |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) D | 2027-02-02 | 94.38 | −0.70% | −0.67 | 94.38 | 94.38 | Neutral |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) D | 2027-03-02 | 95.66 | −0.70% | −0.67 | 95.66 | 95.66 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) D | 2027-04-01 | 87.83 | −0.72% | −0.64 | 87.83 | 87.83 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) D | 2027-05-03 | 69.73 | −1.34% | −0.95 | 69.73 | 69.73 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) D | 2027-06-02 | 62.96 | −1.44% | −0.92 | 62.96 | 62.96 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) D | 2027-07-01 | 61.42 | −1.49% | −0.93 | 61.42 | 61.42 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) D | 2027-08-03 | 67.10 | −1.03% | −0.70 | 67.10 | 67.10 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) D | 2027-09-01 | 71.59 | −1.01% | −0.73 | 71.59 | 71.59 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) D | 2027-10-01 | 78.90 | −0.95% | −0.76 | 78.90 | 78.90 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) D | 2027-11-02 | 83.13 | −0.72% | −0.60 | 83.13 | 83.13 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) D | 2027-12-01 | 88.16 | −0.66% | −0.59 | 88.16 | 88.16 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) D | 2028-01-03 | 90.24 | −0.64% | −0.58 | 90.24 | 90.24 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) D | 2028-02-01 | 87.43 | −0.26% | −0.23 | 87.43 | 87.43 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) D | 2028-03-01 | 82.72 | −0.34% | −0.28 | 82.72 | 82.72 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) D | 2028-04-03 | 77.82 | −0.44% | −0.34 | 77.82 | 77.82 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) D | 2028-05-02 | 60.86 | −0.93% | −0.57 | 60.86 | 60.86 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) D | 2028-06-01 | 55.89 | −1.10% | −0.62 | 55.89 | 55.89 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) D | 2028-07-03 | 55.22 | −1.06% | −0.59 | 55.22 | 55.22 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) D | 2028-08-01 | 57.49 | −0.90% | −0.52 | 57.49 | 57.49 | Neutral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) D | 2028-09-01 | 64.07 | −0.59% | −0.38 | 64.07 | 64.07 | Neutral |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) D | 2028-10-03 | 74.48 | −0.24% | −0.18 | 74.48 | 74.48 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) D | 2028-11-01 | 81.53 | −0.02% | −0.02 | 81.53 | 81.53 | Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) D | 2028-12-01 | 85.52 | +0.12% | +0.10 | 85.52 | 85.52 | Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) D | 2029-01-03 | 85.09 | +0.24% | +0.20 | 85.09 | 85.09 | Buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) D | 2029-02-01 | 88.65 | +0.85% | +0.75 | 88.65 | 88.65 | Strong buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) D | 2029-03-01 | 82.47 | +0.91% | +0.74 | 82.47 | 82.47 | Strong buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) D | 2029-04-03 | 76.06 | +0.96% | +0.72 | 76.06 | 76.06 | Strong buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) D | 2029-05-01 | 66.71 | +1.03% | +0.68 | 66.71 | 66.71 | Strong buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) D | 2029-06-01 | 59.51 | +1.12% | +0.66 | 59.51 | 59.51 | Strong buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) D | 2029-07-03 | 57.74 | +1.14% | +0.65 | 57.74 | 57.74 | Strong buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) D | 2029-08-01 | 58.43 | +1.14% | +0.66 | 58.43 | 58.43 | Strong buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) D | 2029-09-04 | 64.71 | +1.08% | +0.69 | 64.71 | 64.71 | Strong buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) D | 2029-10-02 | 74.53 | +1.00% | +0.74 | 74.53 | 74.53 | Strong buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) D | 2029-11-01 | 81.11 | +0.95% | +0.76 | 81.11 | 81.11 | Strong buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) D | 2029-12-03 | 87.29 | +0.89% | +0.77 | 87.29 | 87.29 | Strong buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) D | 2030-01-02 | 86.58 | +0.86% | +0.74 | 86.58 | 86.58 | Strong buy |