European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.059 | +3.33% | 0.582 | 18.059 | 18.059 | Buy |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.933 | +6.14% | 1.095 | 18.933 | 18.933 | Buy |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.777 | +6.41% | 1.131 | 18.777 | 18.777 | Buy |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.850 | +6.26% | 1.111 | 18.850 | 18.850 | Buy |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.779 | +6.11% | 1.081 | 18.779 | 18.779 | Buy |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.675 | +6.16% | 1.083 | 18.675 | 18.675 | Buy |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.601 | +6.13% | 1.074 | 18.601 | 18.601 | Buy |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.678 | +6.04% | 1.064 | 18.678 | 18.678 | Buy |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.874 | +5.86% | 1.045 | 18.874 | 18.874 | Buy |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19.112 | +5.80% | 1.047 | 19.112 | 19.112 | Buy |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19.423 | +5.65% | 1.038 | 19.423 | 19.423 | Buy |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19.557 | +5.44% | 1.009 | 19.557 | 19.557 | Buy |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19.523 | +5.45% | 1.009 | 19.523 | 19.523 | Buy |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19.616 | +5.37% | 1.000 | 19.616 | 19.616 | Buy |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.757 | +5.17% | 0.971 | 19.757 | 19.757 | Buy |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.835 | +5.03% | 0.950 | 19.835 | 19.835 | Buy |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.770 | +4.77% | 0.900 | 19.770 | 19.770 | Buy |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.643 | +4.56% | 0.857 | 19.643 | 19.643 | Buy |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.541 | +4.29% | 0.804 | 19.541 | 19.541 | Buy |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.521 | +4.07% | 0.764 | 19.521 | 19.521 | Buy |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.563 | +3.95% | 0.744 | 19.563 | 19.563 | Buy |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.615 | +3.65% | 0.690 | 19.615 | 19.615 | Buy |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.741 | +3.34% | 0.638 | 19.741 | 19.741 | Buy |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.742 | +2.87% | 0.551 | 19.742 | 19.742 | Buy |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.623 | +2.51% | 0.480 | 19.623 | 19.623 | Buy |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19.574 | +2.28% | 0.436 | 19.574 | 19.574 | Buy |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19.649 | +2.22% | 0.426 | 19.649 | 19.649 | Buy |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19.738 | +2.09% | 0.405 | 19.738 | 19.738 | Buy |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19.840 | +1.93% | 0.376 | 19.840 | 19.840 | Buy |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19.964 | +1.76% | 0.345 | 19.964 | 19.964 | Buy |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19.898 | +1.49% | 0.293 | 19.898 | 19.898 | Buy |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19.871 | +1.34% | 0.262 | 19.871 | 19.871 | Buy |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19.988 | +1.17% | 0.232 | 19.988 | 19.988 | Buy |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 20.105 | +1.01% | 0.201 | 20.105 | 20.105 | Buy |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 20.158 | +0.82% | 0.163 | 20.158 | 20.158 | Buy |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 20.099 | +0.66% | 0.131 | 20.099 | 20.099 | Buy |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19.883 | +0.39% | 0.078 | 19.883 | 19.883 | Buy |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19.701 | +0.23% | 0.045 | 19.701 | 19.701 | Buy |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19.658 | +0.13% | 0.026 | 19.658 | 19.658 | Buy |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19.624 | +0.03% | 0.005 | 19.624 | 19.624 | Buy |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19.613 | −0.08% | −0.015 | 19.613 | 19.613 | Neutral |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19.677 | −0.22% | −0.044 | 19.677 | 19.677 | Neutral |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.780 | −0.32% | −0.064 | 19.780 | 19.780 | Neutral |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.825 | −0.42% | −0.084 | 19.825 | 19.825 | Neutral |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.835 | −0.52% | −0.104 | 19.835 | 19.835 | Sell |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.845 | −0.62% | −0.124 | 19.845 | 19.845 | Sell |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.845 | −0.72% | −0.144 | 19.845 | 19.845 | Sell |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19.909 | −0.86% | −0.173 | 19.909 | 19.909 | Sell |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20.003 | −0.91% | −0.184 | 20.003 | 20.003 | Sell |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.992 | −1.02% | −0.206 | 19.992 | 19.992 | Sell |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.939 | −1.11% | −0.224 | 19.939 | 19.939 | Sell |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.886 | −1.21% | −0.244 | 19.886 | 19.886 | Sell |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.833 | −1.31% | −0.263 | 19.833 | 19.833 | Sell |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.791 | −1.36% | −0.273 | 19.791 | 19.791 | Sell |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.744 | −1.42% | −0.284 | 19.744 | 19.744 | Sell |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.714 | −1.52% | −0.304 | 19.714 | 19.714 | Sell |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.694 | −1.62% | −0.324 | 19.694 | 19.694 | Sell |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.674 | −1.72% | −0.344 | 19.674 | 19.674 | Sell |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.654 | −1.82% | −0.364 | 19.654 | 19.654 | Strong sell |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.645 | −1.86% | −0.373 | 19.645 | 19.645 | Strong sell |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.645 | −1.86% | −0.373 | 19.645 | 19.645 | Strong sell |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.622 | −1.87% | −0.374 | 19.622 | 19.622 | Strong sell |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.576 | −1.92% | −0.384 | 19.576 | 19.576 | Strong sell |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.546 | −1.98% | −0.395 | 19.546 | 19.546 | Strong sell |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19.536 | −2.03% | −0.405 | 19.536 | 19.536 | Strong sell |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.517 | −2.08% | −0.414 | 19.517 | 19.517 | Strong sell |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.484 | −2.08% | −0.413 | 19.484 | 19.484 | Strong sell |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.473 | −2.08% | −0.414 | 19.473 | 19.473 | Strong sell |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.464 | −2.13% | −0.423 | 19.464 | 19.464 | Strong sell |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.454 | −2.18% | −0.433 | 19.454 | 19.454 | Strong sell |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.454 | −2.23% | −0.443 | 19.454 | 19.454 | Strong sell |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.445 | −2.28% | −0.453 | 19.445 | 19.445 | Strong sell |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.465 | −2.27% | −0.453 | 19.465 | 19.465 | Strong sell |