Get started
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)EE

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

12.077USDD
0.0000.00%
At close at May 4, 2015, 20:54 GMT
USD
No trades
See on Supercharts
Overview Ideas Discussions Forward curve Seasonals
Contracts

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
D
2025-05-0215.801−6.54%−1.10515.80115.801
Strong sell
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
D
2025-06-0315.492−9.07%−1.54615.49215.492
Strong sell
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
D
2025-07-0215.632−7.87%−1.33515.63215.632
Strong sell
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
D
2025-08-0415.814−6.95%−1.18115.81415.814
Strong sell
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
D
2025-09-0316.142−6.10%−1.04816.14216.142
Strong sell
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
D
2025-10-0216.568−5.47%−0.95916.56816.568
Sell
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
D
2025-11-0416.658−4.99%−0.87516.65816.658
Sell
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
D
2025-12-0216.415−4.61%−0.79416.41516.415
Sell
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
D
2026-01-0516.356−4.10%−0.69916.35616.356
Sell
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
D
2026-02-0316.481−3.83%−0.65616.48116.481
Sell
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
D
2026-03-0316.557−3.59%−0.61616.55716.557
Sell
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
D
2026-04-0216.516−3.41%−0.58316.51616.516
Sell
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
D
2026-05-0416.459−3.36%−0.57216.45916.459
Sell
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
D
2026-06-0216.441−3.18%−0.54016.44116.441
Sell
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
D
2026-07-0216.551−2.92%−0.49816.55116.551
Sell
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
D
2026-08-0416.749−2.57%−0.44216.74916.749
Sell
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
D
2026-09-0216.903−2.24%−0.38816.90316.903
Sell
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
D
2026-10-0217.099−1.87%−0.32517.09917.099
Strong sell
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
D
2026-11-0317.057−1.64%−0.28417.05717.057
Strong sell
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
D
2026-12-0216.838−1.37%−0.23416.83816.838
Sell
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
D
2027-01-0516.772−0.99%−0.16716.77216.772
Sell
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
D
2027-02-0216.887−0.80%−0.13716.88716.887
Sell
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
D
2027-03-0216.989−0.57%−0.09716.98916.989
Sell
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
D
2027-04-0217.041−0.19%−0.03217.04117.041
Sell
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
D
2027-05-0416.971+0.12%0.02116.97116.971
Sell
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
D
2027-06-0216.877+0.32%0.05316.87716.877
Sell
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
D
2027-07-0216.897+0.57%0.09616.89716.897
Sell
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
D
2027-08-0316.951+0.81%0.13616.95116.951
Sell
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
D
2027-09-0216.969+0.99%0.16616.96916.969
Sell
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
D
2027-10-0417.022+1.11%0.18717.02217.022
Sell
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
D
2027-11-0216.946+0.89%0.15016.94616.946
Sell
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
D
2027-12-0216.772+0.82%0.13616.77216.772
Sell
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
D
2028-01-0416.562+0.82%0.13416.56216.562
Sell
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
D
2028-02-0216.472+1.01%0.16416.47216.472
Sell
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
D
2028-03-0216.391+1.35%0.21916.39116.391
Sell
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
D
2028-04-0416.301+1.85%0.29616.30116.301
Sell
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
D
2028-05-0216.237+2.38%0.37816.23716.237
Sell
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
D
2028-06-0216.272+2.89%0.45716.27216.272
Sell
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
D
2028-07-0516.309+3.09%0.48916.30916.309
Sell
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
D
2028-08-0216.364+3.16%0.50116.36416.364
Sell
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
D
2028-09-0516.440+3.27%0.52116.44016.440
Sell
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
D
2028-10-0316.528+3.38%0.54116.52816.528
Sell
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
D
2028-11-0216.558+3.36%0.53816.55816.558
Sell
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
D
2028-12-0416.533+3.21%0.51416.53316.533
Sell
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
D
2029-01-0316.417+3.23%0.51416.41716.417
Sell
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
D
2029-02-0216.313+3.31%0.52316.31316.313
Sell
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
D
2029-03-0216.213+3.41%0.53416.21316.213
Sell
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
D
2029-04-0316.146+3.55%0.55416.14616.146
Sell
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
D
2029-05-0216.088+3.70%0.57416.08816.088
Sell
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
D
2029-06-0416.011+3.62%0.56016.01116.011
Sell
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
D
2029-07-0315.943+3.63%0.55915.94315.943
Sell
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
D
2029-08-0215.896+3.72%0.57015.89615.896
Sell
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
D
2029-09-0515.841+3.79%0.57915.84115.841
Sell
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
D
2029-10-0215.784+3.88%0.59015.78415.784
Sell
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
D
2029-11-0215.736+3.96%0.59915.73615.736
Sell
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
D
2029-12-0415.632+3.83%0.57615.63215.632
Sell
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
D
2030-01-0315.539+3.78%0.56615.53915.539
Sell
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
D
2030-02-0415.482+3.86%0.57615.48215.482
Sell
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
D
2030-03-0415.412+3.95%0.58515.41215.412
Sell
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
D
2030-04-0215.386+4.04%0.59715.38615.386
Sell
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
D
2030-05-0215.367+4.11%0.60615.36715.367
Sell
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
D
2030-06-0415.343+4.18%0.61615.34315.343
Sell
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
D
2030-07-0215.315+4.26%0.62615.31515.315
Sell
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
D
2030-08-0215.300+4.34%0.63715.30015.300
Sell
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
D
2030-09-0415.284+4.41%0.64615.28415.284
Sell
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
D
2030-10-0215.276+4.49%0.65615.27615.276
Sell
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
D
2030-11-0415.247+4.56%0.66515.24715.247
Sell
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
D
2030-12-0315.187+4.72%0.68515.18715.187
Sell
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
D
2031-01-0315.125+4.83%0.69715.12515.125
Sell
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
D
2031-02-0415.078+4.99%0.71615.07815.078
Sell
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
D
2031-03-0415.038+5.15%0.73615.03815.038
Sell
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
D
2031-04-0215.022+5.31%0.75715.02215.022
Sell
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
D
2031-05-0215.026+5.45%0.77715.02615.026
Sell
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
D
2031-06-0315.018+5.60%0.79615.01815.018
Sell
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
D
2031-07-0215.010+5.76%0.81715.01015.010
Sell
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
D
2031-08-0415.007+5.91%0.83715.00715.007
Sell
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
D
2031-09-0315.010+6.06%0.85715.01015.010
Sell
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
D
2031-10-0215.022+6.20%0.87715.02215.022
Sell
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
D
2031-11-0415.015+6.34%0.89515.01515.015
Sell
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
D
2031-12-0215.004+6.34%0.89515.00415.004
Sell