LNG Japan/Korea Marker (Platts) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)D | 2025-04-17 | 12.775 | −1.08% | −0.140 | 12.775 | 12.775 | Sell |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) D | 2025-05-19 | 11.740 | −0.42% | −0.050 | 11.740 | 11.740 | Strong sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) D | 2025-06-17 | 11.925 | −0.67% | −0.080 | 11.925 | 11.925 | Strong sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) D | 2025-07-17 | 12.145 | −0.70% | −0.085 | 12.145 | 12.145 | Strong sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) D | 2025-08-19 | 12.180 | −0.57% | −0.070 | 12.180 | 12.180 | Strong sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) D | 2025-09-17 | 12.175 | −0.81% | −0.100 | 12.175 | 12.175 | Strong sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) D | 2025-10-17 | 12.190 | −0.53% | −0.065 | 12.190 | 12.190 | Strong sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) D | 2025-11-18 | 12.470 | −0.68% | −0.085 | 12.470 | 12.470 | Strong sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) D | 2025-12-17 | 12.545 | −0.48% | −0.060 | 12.545 | 12.545 | Strong sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) D | 2026-01-20 | 12.415 | −0.40% | −0.050 | 12.415 | 12.415 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) D | 2026-02-18 | 11.970 | −0.33% | −0.040 | 11.970 | 11.970 | Strong sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) D | 2026-03-17 | 11.015 | +0.96% | 0.105 | 11.015 | 11.015 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) D | 2026-04-17 | 10.665 | +1.19% | 0.125 | 10.665 | 10.665 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) D | 2026-05-19 | 10.680 | +1.04% | 0.110 | 10.680 | 10.680 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) D | 2026-06-17 | 10.875 | +1.26% | 0.135 | 10.875 | 10.875 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) D | 2026-07-17 | 10.985 | +1.15% | 0.125 | 10.985 | 10.985 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) D | 2026-08-18 | 11.055 | +1.05% | 0.115 | 11.055 | 11.055 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) D | 2026-09-17 | 10.950 | −0.18% | −0.020 | 10.950 | 10.950 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) D | 2026-10-19 | 11.190 | −0.27% | −0.030 | 11.190 | 11.190 | Strong sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) D | 2026-11-17 | 11.230 | −0.22% | −0.025 | 11.230 | 11.230 | Strong sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) D | 2026-12-17 | 11.520 | +0.04% | 0.005 | 11.520 | 11.520 | Strong sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) D | 2027-01-20 | 11.395 | 0.00% | 0.000 | 11.395 | 11.395 | Strong sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) D | 2027-02-17 | 10.795 | +0.05% | 0.005 | 10.795 | 10.795 | Strong sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) D | 2027-03-17 | 9.955 | +0.81% | 0.080 | 9.955 | 9.955 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) D | 2027-04-19 | 9.550 | +0.95% | 0.090 | 9.550 | 9.550 | Neutral |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) D | 2027-05-18 | 9.410 | +1.02% | 0.095 | 9.410 | 9.410 | Neutral |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) D | 2027-06-17 | 9.570 | +0.53% | 0.050 | 9.570 | 9.570 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) D | 2027-07-19 | 9.650 | +0.52% | 0.050 | 9.650 | 9.650 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) D | 2027-08-17 | 9.555 | +0.53% | 0.050 | 9.555 | 9.555 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) D | 2027-09-17 | 9.540 | +0.21% | 0.020 | 9.540 | 9.540 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) D | 2027-10-19 | 9.770 | +0.15% | 0.015 | 9.770 | 9.770 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) D | 2027-11-17 | 9.930 | +0.30% | 0.030 | 9.930 | 9.930 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) D | 2027-12-17 | 10.385 | −0.38% | −0.040 | 10.385 | 10.385 | Strong sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) D | 2028-01-19 | 10.270 | −0.48% | −0.050 | 10.270 | 10.270 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) D | 2028-02-17 | 9.730 | −0.41% | −0.040 | 9.730 | 9.730 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) D | 2028-03-17 | 8.975 | +0.39% | 0.035 | 8.975 | 8.975 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) D | 2028-04-19 | 8.610 | +0.53% | 0.045 | 8.610 | 8.610 | Neutral |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) D | 2028-05-17 | 8.485 | +0.59% | 0.050 | 8.485 | 8.485 | Sell |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) D | 2028-06-20 | 8.630 | +0.12% | 0.010 | 8.630 | 8.630 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) D | 2028-07-18 | 8.700 | +0.12% | 0.010 | 8.700 | 8.700 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) D | 2028-08-17 | 8.615 | +0.12% | 0.010 | 8.615 | 8.615 | Sell |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) D | 2028-09-19 | 8.600 | −0.23% | −0.020 | 8.600 | 8.600 | Strong sell |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) D | 2028-10-17 | 8.810 | −0.23% | −0.020 | 8.810 | 8.810 | Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) D | 2028-11-17 | 8.955 | −0.06% | −0.005 | 8.955 | 8.955 | Sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) D | 2028-12-19 | 10.080 | +0.55% | 0.055 | 10.080 | 10.080 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) D | 2029-01-17 | 9.970 | +0.50% | 0.050 | 9.970 | 9.970 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) D | 2029-02-20 | 9.445 | +0.53% | 0.050 | 9.445 | 9.445 | Neutral |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) D | 2029-03-19 | 8.710 | +1.34% | 0.115 | 8.710 | 8.710 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) D | 2029-04-17 | 8.355 | +1.46% | 0.120 | 8.355 | 8.355 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) D | 2029-05-17 | 8.235 | +1.54% | 0.125 | 8.235 | 8.235 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) D | 2029-06-20 | 8.375 | +1.03% | 0.085 | 8.375 | 8.375 | Strong buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) D | 2029-07-17 | 8.440 | +1.02% | 0.085 | 8.440 | 8.440 | Strong buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) D | 2029-08-17 | 8.360 | +1.03% | 0.085 | 8.360 | 8.360 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) D | 2029-09-18 | 8.345 | +0.66% | 0.055 | 8.345 | 8.345 | Neutral |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) D | 2029-10-17 | 8.550 | +0.71% | 0.060 | 8.550 | 8.550 | Neutral |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) D | 2029-11-19 | 8.690 | +0.87% | 0.075 | 8.690 | 8.690 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) D | 2029-12-18 | 9.770 | +1.56% | 0.150 | 9.770 | 9.770 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) D | 2030-01-17 | 9.665 | +1.47% | 0.140 | 9.665 | 9.665 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) D | 2030-02-20 | 9.155 | +1.55% | 0.140 | 9.155 | 9.155 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) D | 2030-03-19 | 8.445 | +2.36% | 0.195 | 8.445 | 8.445 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) D | 2030-04-17 | 8.100 | +2.47% | 0.195 | 8.100 | 8.100 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) D | 2030-05-17 | 7.985 | +2.57% | 0.200 | 7.985 | 7.985 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) D | 2030-06-18 | 8.120 | +2.07% | 0.165 | 8.120 | 8.120 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) D | 2030-07-17 | 8.185 | +2.06% | 0.165 | 8.185 | 8.185 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) D | 2030-08-19 | 8.105 | +2.08% | 0.165 | 8.105 | 8.105 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) D | 2030-09-17 | 8.090 | +1.70% | 0.135 | 8.090 | 8.090 | Neutral |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) D | 2030-10-17 | 8.290 | +1.72% | 0.140 | 8.290 | 8.290 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) D | 2030-11-19 | 8.425 | +1.87% | 0.155 | 8.425 | 8.425 | Buy |