LNG Japan/Korea Marker (Platts) Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.645 | −0.15% | −0.020 | 13.645 | 13.645 | Sell |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.470 | +3.62% | 0.470 | 13.470 | 13.470 | Sell |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.515 | +2.23% | 0.295 | 13.515 | 13.515 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.620 | +2.14% | 0.285 | 13.620 | 13.620 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.730 | +2.23% | 0.300 | 13.730 | 13.730 | Sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.730 | +2.46% | 0.330 | 13.730 | 13.730 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.615 | +2.18% | 0.290 | 13.615 | 13.615 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.310 | +1.80% | 0.235 | 13.310 | 13.310 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.285 | +0.72% | 0.095 | 13.285 | 13.285 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.335 | +0.68% | 0.090 | 13.335 | 13.335 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.185 | +1.23% | 0.160 | 13.185 | 13.185 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.280 | −0.61% | −0.075 | 12.280 | 12.280 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.025 | +0.05% | 0.005 | 11.025 | 11.025 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.720 | 0.00% | 0.000 | 10.720 | 10.720 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.640 | +0.05% | 0.005 | 10.640 | 10.640 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.810 | −0.09% | −0.010 | 10.810 | 10.810 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.900 | −0.09% | −0.010 | 10.900 | 10.900 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.020 | −0.05% | −0.005 | 11.020 | 11.020 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.105 | −0.13% | −0.015 | 11.105 | 11.105 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.215 | −0.09% | −0.010 | 11.215 | 11.215 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.200 | −0.09% | −0.010 | 11.200 | 11.200 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.620 | −0.21% | −0.025 | 11.620 | 11.620 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.490 | +0.35% | 0.040 | 11.490 | 11.490 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.700 | −1.47% | −0.160 | 10.700 | 10.700 | Strong sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.605 | −0.83% | −0.080 | 9.605 | 9.605 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.345 | −0.85% | −0.080 | 9.345 | 9.345 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.270 | −0.86% | −0.080 | 9.270 | 9.270 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.420 | −0.95% | −0.090 | 9.420 | 9.420 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.500 | −0.94% | −0.090 | 9.500 | 9.500 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.605 | −0.93% | −0.090 | 9.605 | 9.605 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.680 | −0.97% | −0.095 | 9.680 | 9.680 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.775 | −0.96% | −0.095 | 9.775 | 9.775 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.760 | −0.96% | −0.095 | 9.760 | 9.760 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.630 | −0.42% | −0.045 | 10.630 | 10.630 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.505 | +0.10% | 0.010 | 10.505 | 10.505 | Buy |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.785 | −1.71% | −0.170 | 9.785 | 9.785 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.785 | −1.07% | −0.095 | 8.785 | 8.785 | Sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.545 | −1.10% | −0.095 | 8.545 | 8.545 | Sell |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.480 | −1.11% | −0.095 | 8.480 | 8.480 | Sell |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.615 | −1.20% | −0.105 | 8.615 | 8.615 | Sell |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.690 | −1.19% | −0.105 | 8.690 | 8.690 | Neutral |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.785 | −1.13% | −0.100 | 8.785 | 8.785 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.850 | −1.28% | −0.115 | 8.850 | 8.850 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.940 | −1.22% | −0.110 | 8.940 | 8.940 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.925 | −1.22% | −0.110 | 8.925 | 8.925 | Neutral |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.295 | −0.05% | −0.005 | 10.295 | 10.295 | Buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.175 | +0.49% | 0.050 | 10.175 | 10.175 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.480 | −1.30% | −0.125 | 9.480 | 9.480 | Neutral |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.510 | −0.64% | −0.055 | 8.510 | 8.510 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.275 | −0.72% | −0.060 | 8.275 | 8.275 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.210 | −0.73% | −0.060 | 8.210 | 8.210 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.345 | −0.77% | −0.065 | 8.345 | 8.345 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.415 | −0.82% | −0.070 | 8.415 | 8.415 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.510 | −0.76% | −0.065 | 8.510 | 8.510 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.575 | −0.81% | −0.070 | 8.575 | 8.575 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.660 | −0.74% | −0.065 | 8.660 | 8.660 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.645 | −0.80% | −0.070 | 8.645 | 8.645 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.960 | +0.40% | 0.040 | 9.960 | 9.960 | Buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.845 | +0.92% | 0.090 | 9.845 | 9.845 | Buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.170 | −0.86% | −0.080 | 9.170 | 9.170 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.235 | −0.24% | −0.020 | 8.235 | 8.235 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.010 | −0.25% | −0.020 | 8.010 | 8.010 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.945 | −0.25% | −0.020 | 7.945 | 7.945 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.075 | −0.37% | −0.030 | 8.075 | 8.075 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.145 | −0.31% | −0.025 | 8.145 | 8.145 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.230 | −0.36% | −0.030 | 8.230 | 8.230 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.295 | −0.42% | −0.035 | 8.295 | 8.295 | Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.380 | −0.30% | −0.025 | 8.380 | 8.380 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.365 | −0.36% | −0.030 | 8.365 | 8.365 | Buy |