Coffee Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025)D | 2025-04-21 | 3.7550 | −0.15% | −0.0055 | 3.7550 | 3.7550 | Buy |
| KTN2025Coffee Futures (Jul 2025) D | 2025-06-18 | 3.6455 | −2.16% | −0.0805 | 3.6455 | 3.6455 | Neutral |
| KTU2025Coffee Futures (Sep 2025) D | 2025-08-20 | 3.5845 | −2.08% | −0.0760 | 3.5845 | 3.5845 | Neutral |
| KTZ2025Coffee Futures (Dec 2025) D | 2025-11-18 | 3.5145 | −2.02% | −0.0725 | 3.5145 | 3.5145 | Neutral |
| KTH2026Coffee Futures (Mar 2026) D | 2026-02-18 | 3.4565 | −1.92% | −0.0675 | 3.4565 | 3.4565 | Neutral |
| KTK2026Coffee Futures (May 2026) D | 2026-04-21 | 3.3745 | −1.86% | −0.0640 | 3.3745 | 3.3745 | Buy |
| KTN2026Coffee Futures (Jul 2026) D | 2026-06-18 | 3.2590 | −1.84% | −0.0610 | 3.2590 | 3.2590 | Buy |
| KTU2026Coffee Futures (Sep 2026) D | 2026-08-20 | 3.1140 | −1.87% | −0.0595 | 3.1140 | 3.1140 | Buy |
| KTZ2026Coffee Futures (Dec 2026) D | 2026-11-18 | 2.9845 | −2.07% | −0.0630 | 2.9845 | 2.9845 | Buy |
| KTH2027Coffee Futures (Mar 2027) D | 2027-02-17 | 2.8970 | −2.06% | −0.0610 | 2.8970 | 2.8970 | Buy |