MMMicro WTI Crude Oil Futures (Apr 2025)
67.16USDD
+0.26+0.39%
At close at Mar 19, 18:29 GMT
USD
No trades
Micro WTI Crude Oil Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025)D | 2025-08-19 | 69.91 | −0.13% | −0.09 | 70.42 | 69.78 | Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 68.71 | −0.32% | −0.22 | 69.26 | 68.66 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 68.02 | −0.06% | −0.04 | 68.25 | 67.96 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 67.08 | −0.40% | −0.27 | 67.57 | 67.07 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 66.85 | +0.44% | +0.29 | 67.00 | 66.60 | Strong buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 66.50 | +0.39% | +0.26 | 66.50 | 65.60 | Strong buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 66.24 | +0.36% | +0.24 | 66.50 | 65.89 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 66.02 | +0.35% | +0.23 | 66.02 | 66.02 | Strong buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 65.81 | +0.29% | +0.19 | 65.81 | 65.30 | Strong buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 65.61 | +0.24% | +0.16 | 65.61 | 65.31 | Strong buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 65.40 | +0.20% | +0.13 | 65.40 | 65.40 | Strong buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 65.20 | +0.15% | +0.10 | 65.29 | 65.01 | Strong buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 65.05 | +0.12% | +0.08 | 65.05 | 65.05 | Strong buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 64.92 | +0.09% | +0.06 | 64.92 | 64.92 | Strong buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 64.83 | +0.06% | +0.04 | 64.83 | 64.83 | Strong buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 64.75 | +0.05% | +0.03 | 64.75 | 64.75 | Strong buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 64.62 | +0.02% | +0.01 | 64.62 | 64.62 | Strong buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 64.49 | 0.00% | 0.00 | 64.49 | 64.49 | Strong buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 64.38 | −0.06% | −0.04 | 64.38 | 64.38 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 64.31 | −0.11% | −0.07 | 64.31 | 64.31 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 64.28 | −0.12% | −0.08 | 64.28 | 64.28 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 64.25 | −0.14% | −0.09 | 64.25 | 64.25 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 64.17 | −0.16% | −0.10 | 64.17 | 64.17 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 64.12 | −0.17% | −0.11 | 64.12 | 64.12 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 64.09 | −0.20% | −0.13 | 64.09 | 64.09 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 64.07 | −0.22% | −0.14 | 64.07 | 64.07 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 64.06 | −0.23% | −0.15 | 64.06 | 64.06 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 64.06 | −0.25% | −0.16 | 64.06 | 64.06 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 64.01 | −0.26% | −0.17 | 64.01 | 64.01 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 63.96 | −0.30% | −0.19 | 63.96 | 63.96 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 63.92 | −0.31% | −0.20 | 63.92 | 63.92 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 63.90 | −0.31% | −0.20 | 63.90 | 63.90 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 63.89 | −0.33% | −0.21 | 63.89 | 63.89 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 63.87 | −0.36% | −0.23 | 63.87 | 63.87 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 63.81 | −0.39% | −0.25 | 63.81 | 63.81 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 63.78 | −0.39% | −0.25 | 63.78 | 63.78 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 63.76 | −0.39% | −0.25 | 63.76 | 63.76 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 63.74 | −0.42% | −0.27 | 63.74 | 63.74 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 63.75 | −0.42% | −0.27 | 63.75 | 63.75 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 63.73 | −0.42% | −0.27 | 63.73 | 63.73 | Buy |