Micro WTI Crude Oil Futures (Jul 2025)MM

Micro WTI Crude Oil Futures (Jul 2025)

75.14USDD
+0.30+0.40%
At close at Jun 18, 18:29 GMT
USD
No trades
See on Supercharts

Micro WTI Crude Oil Futures (Jul 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
D
2025-08-1966.20+0.26%+0.1766.2266.05
Buy
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
D
2025-09-1965.30+0.26%+0.1765.3265.20
Buy
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
D
2025-10-2064.66+0.28%+0.1864.6664.66
Buy
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
D
2025-11-1964.13+0.16%+0.1064.1364.13
Buy
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
D
2025-12-1863.76+0.62%+0.3964.0063.40
Buy
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
D
2026-01-1663.53−0.09%−0.0663.5363.33
Buy
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
D
2026-02-1963.49+0.57%+0.3663.4963.42
Buy
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
D
2026-03-1963.42+0.57%+0.3663.4263.00
Buy
MCLK2026Micro WTI Crude Oil Futures (May 2026)
D
2026-04-2063.38+0.59%+0.3763.3863.35
Buy
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
D
2026-05-1863.32+0.57%+0.3663.4663.06
Buy
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
D
2026-06-1863.24+0.54%+0.3463.2463.24
Buy
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
D
2026-07-2063.17+0.54%+0.3463.1762.71
Buy
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
D
2026-08-1963.12+0.53%+0.3363.1263.12
Buy
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
D
2026-09-2163.09+0.54%+0.3463.2963.09
Buy
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
D
2026-10-1963.08+0.54%+0.3463.0863.08
Buy
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
D
2026-11-1963.07+0.53%+0.3363.0763.07
Buy
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
D
2026-12-1863.01+0.51%+0.3263.0163.01
Buy
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
D
2027-01-1962.95+0.49%+0.3162.9562.95
Buy
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
D
2027-02-1962.92+0.50%+0.3162.9262.92
Buy
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
D
2027-03-1962.92+0.50%+0.3162.9262.92
Buy
MCLK2027Micro WTI Crude Oil Futures (May 2027)
D
2027-04-1962.94+0.48%+0.3062.9462.94
Buy
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
D
2027-05-1962.96+0.48%+0.3062.9662.96
Buy
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
D
2027-06-2162.92+0.48%+0.3062.9262.92
Buy
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
D
2027-07-1962.89+0.46%+0.2962.8962.89
Buy
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
D
2027-08-1962.90+0.46%+0.2962.9062.90
Buy
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
D
2027-09-2062.91+0.46%+0.2962.9162.91
Buy
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
D
2027-10-1962.92+0.43%+0.2762.9262.92
Buy
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
D
2027-11-1862.95+0.43%+0.2762.9562.95
Buy
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
D
2027-12-1762.92+0.41%+0.2662.9262.92
Buy
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
D
2028-01-1962.90+0.40%+0.2562.9062.90
Buy
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
D
2028-02-1862.89+0.40%+0.2562.8962.89
Buy
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
D
2028-03-2062.89+0.40%+0.2562.8962.89
Buy
MCLK2028Micro WTI Crude Oil Futures (May 2028)
D
2028-04-1962.90+0.37%+0.2362.9062.90
Buy
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
D
2028-05-1962.90+0.38%+0.2462.9062.90
Buy
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
D
2028-06-1662.88+0.40%+0.2562.8862.88
Buy
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
D
2028-07-1962.86+0.40%+0.2562.8662.86
Neutral
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
D
2028-08-2162.84+0.38%+0.2462.8462.84
Neutral
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
D
2028-09-1962.84+0.37%+0.2362.8462.84
Neutral
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
D
2028-10-1962.87+0.40%+0.2562.8762.87
Neutral
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
D
2028-11-1762.84+0.38%+0.2462.8462.84
Neutral