Micro WTI Crude Oil Futures (Jul 2025)
75.14USDD
+0.30+0.40%
At close at Jun 18, 18:29 GMT
USD
No trades
Micro WTI Crude Oil Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-19 | 66.20 | +0.26% | +0.17 | 66.22 | 66.05 | Buy |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 65.30 | +0.26% | +0.17 | 65.32 | 65.20 | Buy |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 64.66 | +0.28% | +0.18 | 64.66 | 64.66 | Buy |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 64.13 | +0.16% | +0.10 | 64.13 | 64.13 | Buy |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 63.76 | +0.62% | +0.39 | 64.00 | 63.40 | Buy |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 63.53 | −0.09% | −0.06 | 63.53 | 63.33 | Buy |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 63.49 | +0.57% | +0.36 | 63.49 | 63.42 | Buy |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 63.42 | +0.57% | +0.36 | 63.42 | 63.00 | Buy |
MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 63.38 | +0.59% | +0.37 | 63.38 | 63.35 | Buy |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 63.32 | +0.57% | +0.36 | 63.46 | 63.06 | Buy |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 63.24 | +0.54% | +0.34 | 63.24 | 63.24 | Buy |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 63.17 | +0.54% | +0.34 | 63.17 | 62.71 | Buy |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 63.12 | +0.53% | +0.33 | 63.12 | 63.12 | Buy |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 63.09 | +0.54% | +0.34 | 63.29 | 63.09 | Buy |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 63.08 | +0.54% | +0.34 | 63.08 | 63.08 | Buy |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 63.07 | +0.53% | +0.33 | 63.07 | 63.07 | Buy |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 63.01 | +0.51% | +0.32 | 63.01 | 63.01 | Buy |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 62.95 | +0.49% | +0.31 | 62.95 | 62.95 | Buy |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 62.92 | +0.50% | +0.31 | 62.92 | 62.92 | Buy |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 62.92 | +0.50% | +0.31 | 62.92 | 62.92 | Buy |
MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 62.94 | +0.48% | +0.30 | 62.94 | 62.94 | Buy |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 62.96 | +0.48% | +0.30 | 62.96 | 62.96 | Buy |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 62.92 | +0.48% | +0.30 | 62.92 | 62.92 | Buy |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 62.89 | +0.46% | +0.29 | 62.89 | 62.89 | Buy |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 62.90 | +0.46% | +0.29 | 62.90 | 62.90 | Buy |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 62.91 | +0.46% | +0.29 | 62.91 | 62.91 | Buy |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 62.92 | +0.43% | +0.27 | 62.92 | 62.92 | Buy |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 62.95 | +0.43% | +0.27 | 62.95 | 62.95 | Buy |
MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 62.92 | +0.41% | +0.26 | 62.92 | 62.92 | Buy |
MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 62.90 | +0.40% | +0.25 | 62.90 | 62.90 | Buy |
MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 62.89 | +0.40% | +0.25 | 62.89 | 62.89 | Buy |
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 62.89 | +0.40% | +0.25 | 62.89 | 62.89 | Buy |
MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 62.90 | +0.37% | +0.23 | 62.90 | 62.90 | Buy |
MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 62.90 | +0.38% | +0.24 | 62.90 | 62.90 | Buy |
MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 62.88 | +0.40% | +0.25 | 62.88 | 62.88 | Buy |
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 62.86 | +0.40% | +0.25 | 62.86 | 62.86 | Neutral |
MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 62.84 | +0.38% | +0.24 | 62.84 | 62.84 | Neutral |
MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 62.84 | +0.37% | +0.23 | 62.84 | 62.84 | Neutral |
MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 62.87 | +0.40% | +0.25 | 62.87 | 62.87 | Neutral |
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 62.84 | +0.38% | +0.24 | 62.84 | 62.84 | Neutral |