MMMicro WTI Crude Oil Futures (Sep 2025)
69.06USDD
−0.20−0.29%
As of today at 07:25 GMT
USD
No trades
Micro WTI Crude Oil Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.17 | −0.13% | −0.09 | 69.57 | 69.04 | Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.07 | −0.19% | −0.13 | 68.47 | 68.00 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.23 | −0.13% | −0.09 | 67.51 | 67.19 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.46 | −0.21% | −0.14 | 66.78 | 66.46 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.11 | 0.00% | 0.00 | 66.21 | 66.11 | Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.77 | −1.10% | −0.73 | 65.77 | 65.77 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.53 | −1.07% | −0.71 | 65.97 | 65.23 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.33 | −1.05% | −0.69 | 65.33 | 65.33 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.14 | −1.02% | −0.67 | 65.44 | 65.14 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 64.95 | −1.01% | −0.66 | 65.51 | 64.95 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.76 | −0.98% | −0.64 | 64.76 | 64.76 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.58 | −0.95% | −0.62 | 65.01 | 64.58 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.43 | −0.95% | −0.62 | 64.43 | 64.43 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.49 | +0.28% | +0.18 | 64.49 | 64.49 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.23 | −0.93% | −0.60 | 64.23 | 64.23 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.16 | −0.91% | −0.59 | 64.16 | 64.16 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.03 | −0.91% | −0.59 | 64.03 | 64.03 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.91 | −0.90% | −0.58 | 63.91 | 63.91 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.81 | −0.89% | −0.57 | 63.81 | 63.81 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.75 | −0.87% | −0.56 | 63.75 | 63.75 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.72 | −0.87% | −0.56 | 63.72 | 63.72 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.69 | −0.87% | −0.56 | 63.69 | 63.69 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.62 | −0.86% | −0.55 | 63.62 | 63.62 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.55 | −0.89% | −0.57 | 63.55 | 63.55 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.51 | −0.90% | −0.58 | 63.51 | 63.51 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.48 | −0.92% | −0.59 | 63.48 | 63.48 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.46 | −0.94% | −0.60 | 63.46 | 63.46 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.47 | −0.92% | −0.59 | 63.47 | 63.47 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.42 | −0.92% | −0.59 | 63.42 | 63.42 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.36 | −0.94% | −0.60 | 63.36 | 63.36 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.32 | −0.94% | −0.60 | 63.32 | 63.32 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.29 | −0.95% | −0.61 | 63.29 | 63.29 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.28 | −0.95% | −0.61 | 63.28 | 63.28 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.27 | −0.94% | −0.60 | 63.27 | 63.27 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.22 | −0.92% | −0.59 | 63.22 | 63.22 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.19 | −0.93% | −0.59 | 63.19 | 63.19 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.16 | −0.94% | −0.60 | 63.16 | 63.16 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.15 | −0.93% | −0.59 | 63.15 | 63.15 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.15 | −0.94% | −0.60 | 63.15 | 63.15 | Neutral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.13 | −0.94% | −0.60 | 63.13 | 63.13 | Neutral |