New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)

No trades
See on Supercharts

New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024)
2024-12-0370.420.00%0.0070.4270.42
Sell
MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024)
2025-01-0369.28+0.07%0.0569.2869.28
Strong sell
MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)
2025-02-0468.75+0.07%0.0568.7568.75
Strong sell
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025)
2025-03-0468.350.00%0.0068.3568.35
Strong sell
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025)
2025-04-0267.95−0.07%−0.0567.9567.95
Strong sell
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)
2025-05-0267.58−0.10%−0.0767.5867.58
Strong sell
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
2025-06-0367.20−0.19%−0.1367.2067.20
Strong sell
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0266.85−0.22%−0.1566.8566.85
Strong sell
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0466.50−0.30%−0.2066.5066.50
Strong sell
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0366.20−0.35%−0.2366.2066.20
Strong sell
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0265.90−0.38%−0.2565.9065.90
Strong sell
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0465.60−0.43%−0.2865.6065.60
Strong sell
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0265.30−0.46%−0.3065.3065.30
Sell
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0565.00−0.51%−0.3365.0065.00
Sell
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0364.88−0.49%−0.3264.8864.88
Sell
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0364.75−0.51%−0.3364.7564.75
Sell
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0264.63−0.49%−0.3264.6364.63
Sell
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0464.50−0.51%−0.3364.5064.50
Sell
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0264.38−0.49%−0.3264.3864.38
Sell
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0264.25−0.51%−0.3364.2564.25
Sell
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0464.13−0.50%−0.3264.1364.13
Sell
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0264.00−0.51%−0.3364.0064.00
Sell
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0263.88−0.50%−0.3263.8863.88
Sell
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0363.75−0.51%−0.3363.7563.75
Sell
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0263.63−0.50%−0.3263.6363.63
Sell
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0563.50−0.52%−0.3363.5063.50
Sell
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0263.45−1.25%−0.8063.4563.45
Strong sell
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0263.30−1.25%−0.8063.3063.30
Strong sell
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0263.18−1.25%−0.8063.1863.18
Strong sell
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0463.05−1.25%−0.8063.0563.05
Strong sell
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0262.93−1.26%−0.8062.9362.93
Strong sell
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0262.80−1.26%−0.8062.8062.80
Strong sell
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0362.68−1.26%−0.8062.6862.68
Strong sell
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0262.55−1.26%−0.8062.5562.55
Strong sell
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0462.43−1.27%−0.8062.4362.43
Strong sell
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0262.30−1.27%−0.8062.3062.30
Strong sell
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0262.18−1.27%−0.8062.1862.18
Strong sell
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0462.05−1.27%−0.8062.0562.05
Strong sell
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0262.00−2.01%−1.2762.0062.00
Strong sell
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0261.85−2.01%−1.2761.8561.85
Strong sell
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0461.72−2.03%−1.2861.7261.72
Strong sell
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0261.60−2.02%−1.2761.6061.60
Strong sell
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0261.47−2.04%−1.2861.4761.47
Strong sell
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0561.35−2.03%−1.2761.3561.35
Strong sell
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0261.22−2.05%−1.2861.2261.22
Strong sell
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0561.10−2.04%−1.2761.1061.10
Strong sell
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0360.97−2.06%−1.2860.9760.97
Strong sell
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0260.85−2.04%−1.2760.8560.85
Sell
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0460.72−2.06%−1.2860.7260.72
Sell
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0360.60−2.05%−1.2760.6060.60
Strong sell
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0260.55−2.81%−1.7560.5560.55
Sell
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0260.40−2.82%−1.7560.4060.40