New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)NN

New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)

56.92USDD
−0.63−1.09%
USD
No trades
See on Supercharts

New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
2025-06-0365.00+0.06%+0.0465.0065.00
Neutral
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0262.30−0.92%−0.5862.3062.30
Sell
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0461.52−1.01%−0.6361.5261.52
Sell
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0360.85−1.02%−0.6360.8560.85
Sell
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0260.20−1.04%−0.6360.2060.20
Sell
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0459.57−1.05%−0.6359.5759.57
Sell
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0259.07−1.06%−0.6359.0759.07
Sell
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0558.75−1.06%−0.6358.7558.75
Sell
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0358.60−1.06%−0.6358.6058.60
Sell
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0358.55−1.06%−0.6358.5558.55
Sell
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0258.50−1.07%−0.6358.5058.50
Sell
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0458.45−1.07%−0.6358.4558.45
Sell
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0258.42−1.07%−0.6358.4258.42
Sell
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0258.40−1.07%−0.6358.4058.40
Sell
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0458.37−1.07%−0.6358.3758.37
Sell
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0258.35−1.07%−0.6358.3558.35
Sell
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0258.32−1.07%−0.6358.3258.32
Sell
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0358.30−1.07%−0.6358.3058.30
Sell
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0258.27−1.07%−0.6358.2758.27
Sell
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0558.25−1.07%−0.6358.2558.25
Sell
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0258.10−1.07%−0.6358.1058.10
Sell
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0258.05−1.07%−0.6358.0558.05
Sell
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0258.00−1.07%−0.6358.0058.00
Strong sell
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0457.95−1.08%−0.6357.9557.95
Strong sell
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0257.92−1.08%−0.6357.9257.92
Strong sell
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0257.90−1.08%−0.6357.9057.90
Strong sell
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0357.87−1.08%−0.6357.8757.87
Strong sell
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0257.85−1.08%−0.6357.8557.85
Strong sell
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0457.82−1.08%−0.6357.8257.82
Strong sell
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0257.80−1.08%−0.6357.8057.80
Strong sell
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0257.77−1.08%−0.6357.7757.77
Strong sell
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0457.75−1.08%−0.6357.7557.75
Strong sell
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0257.60−1.08%−0.6357.6057.60
Strong sell
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0257.55−1.08%−0.6357.5557.55
Strong sell
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0457.50−1.08%−0.6357.5057.50
Strong sell
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0257.45−1.08%−0.6357.4557.45
Strong sell
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0257.42−1.09%−0.6357.4257.42
Strong sell
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0557.40−1.09%−0.6357.4057.40
Strong sell
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0257.37−1.09%−0.6357.3757.37
Strong sell
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0557.35−1.09%−0.6357.3557.35
Strong sell
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0357.32−1.09%−0.6357.3257.32
Strong sell
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0257.30−1.09%−0.6357.3057.30
Strong sell
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0457.27−1.09%−0.6357.2757.27
Strong sell
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0357.25−1.09%−0.6357.2557.25
Strong sell
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0257.10−1.09%−0.6357.1057.10
Strong sell
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0257.05−1.09%−0.6357.0557.05
Strong sell
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0357.00−1.09%−0.6357.0057.00
Strong sell
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0256.95−1.09%−0.6356.9556.95
Strong sell
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0456.92−1.09%−0.6356.9256.92
Strong sell
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0356.90−1.10%−0.6356.9056.90
Strong sell
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0256.87−1.10%−0.6356.8756.87
Strong sell
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0556.85−1.10%−0.6356.8556.85
Strong sell
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0256.82−1.10%−0.6356.8256.82