New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 77.91 | −0.37% | −0.29 | 77.91 | 77.91 | Buy |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.31 | −1.34% | −1.01 | 74.31 | 74.31 | Sell |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73.41 | −1.36% | −1.01 | 73.41 | 73.41 | Sell |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72.61 | −1.35% | −0.99 | 72.61 | 72.61 | Sell |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71.88 | −1.33% | −0.97 | 71.88 | 71.88 | Sell |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71.18 | −1.30% | −0.94 | 71.18 | 71.18 | Sell |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70.51 | −1.27% | −0.91 | 70.51 | 70.51 | Sell |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69.86 | −1.26% | −0.89 | 69.86 | 69.86 | Sell |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69.23 | −1.24% | −0.87 | 69.23 | 69.23 | Sell |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.63 | −1.21% | −0.84 | 68.63 | 68.63 | Sell |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68.08 | −1.22% | −0.84 | 68.08 | 68.08 | Sell |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67.56 | −1.23% | −0.84 | 67.56 | 67.56 | Sell |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67.23 | −1.20% | −0.82 | 67.23 | 67.23 | Strong sell |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66.98 | −1.17% | −0.79 | 66.98 | 66.98 | Strong sell |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.73 | −1.14% | −0.77 | 66.73 | 66.73 | Strong sell |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.48 | −1.10% | −0.74 | 66.48 | 66.48 | Strong sell |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.26 | −1.06% | −0.71 | 66.26 | 66.26 | Strong sell |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66.03 | −1.03% | −0.69 | 66.03 | 66.03 | Strong sell |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.81 | −0.99% | −0.66 | 65.81 | 65.81 | Sell |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.61 | −0.97% | −0.64 | 65.61 | 65.61 | Sell |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.41 | −0.92% | −0.61 | 65.41 | 65.41 | Sell |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.23 | −0.90% | −0.59 | 65.23 | 65.23 | Sell |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.08 | −0.87% | −0.57 | 65.08 | 65.08 | Sell |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.93 | −0.82% | −0.54 | 64.93 | 64.93 | Sell |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.61 | −0.78% | −0.51 | 64.61 | 64.61 | Sell |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.36 | −0.76% | −0.49 | 64.36 | 64.36 | Sell |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64.11 | −0.71% | −0.46 | 64.11 | 64.11 | Sell |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.86 | −0.68% | −0.44 | 63.86 | 63.86 | Sell |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.63 | −0.66% | −0.42 | 63.63 | 63.63 | Sell |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.41 | −0.61% | −0.39 | 63.41 | 63.41 | Sell |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.18 | −0.58% | −0.37 | 63.18 | 63.18 | Sell |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62.98 | −0.54% | −0.34 | 62.98 | 62.98 | Sell |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.78 | −0.51% | −0.32 | 62.78 | 62.78 | Sell |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.61 | −0.46% | −0.29 | 62.61 | 62.61 | Sell |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.46 | −0.41% | −0.26 | 62.46 | 62.46 | Sell |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.31 | −0.38% | −0.24 | 62.31 | 62.31 | Sell |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.98 | −0.35% | −0.22 | 61.98 | 61.98 | Sell |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.73 | −0.31% | −0.19 | 61.73 | 61.73 | Sell |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.48 | −0.28% | −0.17 | 61.48 | 61.48 | Sell |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.23 | −0.23% | −0.14 | 61.23 | 61.23 | Sell |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.01 | −0.18% | −0.11 | 61.01 | 61.01 | Sell |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.78 | −0.15% | −0.09 | 60.78 | 60.78 | Sell |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.56 | −0.10% | −0.06 | 60.56 | 60.56 | Sell |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.36 | −0.07% | −0.04 | 60.36 | 60.36 | Sell |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.16 | −0.02% | −0.01 | 60.16 | 60.16 | Sell |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.98 | +0.02% | 0.01 | 59.98 | 59.98 | Sell |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.83 | +0.05% | 0.03 | 59.83 | 59.83 | Sell |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.68 | +0.10% | 0.06 | 59.68 | 59.68 | Sell |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.36 | +0.15% | 0.09 | 59.36 | 59.36 | Sell |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.11 | +0.19% | 0.11 | 59.11 | 59.11 | Sell |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.86 | +0.24% | 0.14 | 58.86 | 58.86 | Sell |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.61 | +0.27% | 0.16 | 58.61 | 58.61 | Neutral |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.48 | — | — | 58.48 | 58.48 | — |