New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 66.34 | +0.05% | +0.03 | 66.34 | 66.34 | Sell |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 61.52 | +1.85% | +1.12 | 61.52 | 61.52 | Sell |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 60.92 | +1.87% | +1.12 | 60.92 | 60.92 | Sell |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 60.35 | +1.89% | +1.12 | 60.35 | 60.35 | Sell |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 59.80 | +1.91% | +1.12 | 59.80 | 59.80 | Sell |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 59.20 | +1.93% | +1.12 | 59.20 | 59.20 | Sell |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 58.60 | +2.00% | +1.15 | 58.60 | 58.60 | Sell |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 58.12 | +2.00% | +1.14 | 58.12 | 58.12 | Sell |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 57.85 | +2.06% | +1.17 | 57.85 | 57.85 | Sell |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 57.75 | +2.12% | +1.20 | 57.75 | 57.75 | Sell |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 57.70 | +2.16% | +1.22 | 57.70 | 57.70 | Sell |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 57.65 | +2.16% | +1.22 | 57.65 | 57.65 | Sell |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 57.60 | +2.16% | +1.22 | 57.60 | 57.60 | Sell |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 57.55 | +2.17% | +1.22 | 57.55 | 57.55 | Sell |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 57.50 | +2.17% | +1.22 | 57.50 | 57.50 | Sell |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 57.45 | +2.17% | +1.22 | 57.45 | 57.45 | Sell |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 57.40 | +2.17% | +1.22 | 57.40 | 57.40 | Sell |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 57.35 | +2.17% | +1.22 | 57.35 | 57.35 | Sell |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 57.32 | +2.17% | +1.22 | 57.32 | 57.32 | Sell |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 57.30 | +2.18% | +1.22 | 57.30 | 57.30 | Sell |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 57.27 | +2.18% | +1.22 | 57.27 | 57.27 | Sell |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 57.17 | +2.22% | +1.24 | 57.17 | 57.17 | Sell |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 57.12 | +2.27% | +1.27 | 57.12 | 57.12 | Sell |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 57.07 | +2.28% | +1.27 | 57.07 | 57.07 | Sell |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 57.02 | +2.28% | +1.27 | 57.02 | 57.02 | Sell |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 56.97 | +2.28% | +1.27 | 56.97 | 56.97 | Sell |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 56.92 | +2.28% | +1.27 | 56.92 | 56.92 | Sell |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 56.87 | +2.28% | +1.27 | 56.87 | 56.87 | Sell |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 56.82 | +2.29% | +1.27 | 56.82 | 56.82 | Sell |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 56.77 | +2.29% | +1.27 | 56.77 | 56.77 | Sell |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 56.75 | +2.29% | +1.27 | 56.75 | 56.75 | Sell |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 56.72 | +2.29% | +1.27 | 56.72 | 56.72 | Sell |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 56.70 | +2.29% | +1.27 | 56.70 | 56.70 | Sell |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 56.60 | +2.35% | +1.30 | 56.60 | 56.60 | Sell |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 56.55 | +2.39% | +1.32 | 56.55 | 56.55 | Sell |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 56.50 | +2.39% | +1.32 | 56.50 | 56.50 | Sell |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 56.45 | +2.39% | +1.32 | 56.45 | 56.45 | Sell |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 56.40 | +2.40% | +1.32 | 56.40 | 56.40 | Sell |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 56.35 | +2.40% | +1.32 | 56.35 | 56.35 | Sell |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 56.30 | +2.40% | +1.32 | 56.30 | 56.30 | Sell |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56.25 | +2.40% | +1.32 | 56.25 | 56.25 | Sell |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56.20 | +2.41% | +1.32 | 56.20 | 56.20 | Sell |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.17 | +2.41% | +1.32 | 56.17 | 56.17 | Sell |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.15 | +2.41% | +1.32 | 56.15 | 56.15 | Sell |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56.12 | +2.41% | +1.32 | 56.12 | 56.12 | Sell |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56.02 | +2.45% | +1.34 | 56.02 | 56.02 | Sell |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.97 | +2.51% | +1.37 | 55.97 | 55.97 | Sell |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.92 | +2.51% | +1.37 | 55.92 | 55.92 | Sell |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.87 | +2.51% | +1.37 | 55.87 | 55.87 | Sell |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.82 | +2.52% | +1.37 | 55.82 | 55.82 | Sell |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.77 | +2.52% | +1.37 | 55.77 | 55.77 | Sell |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.72 | +2.52% | +1.37 | 55.72 | 55.72 | Sell |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55.67 | +2.52% | +1.37 | 55.67 | 55.67 | — |