Micro Henry Hub Natural Gas Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025)D | 2025-05-27 | 3.590 | +3.67% | +0.127 | 3.599 | 3.477 | Neutral |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-25 | 3.925 | +2.83% | +0.108 | 3.945 | 3.854 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-28 | 4.011 | +2.50% | +0.098 | 4.020 | 3.981 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-26 | 3.898 | −1.34% | −0.053 | 3.993 | 3.892 | Neutral |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-25 | 3.969 | −1.34% | −0.054 | 3.969 | 3.969 | Neutral |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4.318 | −1.08% | −0.047 | 4.318 | 4.318 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4.826 | −0.58% | −0.028 | 4.826 | 4.826 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-26 | 5.115 | −0.37% | −0.019 | 5.115 | 5.115 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4.809 | −0.27% | −0.013 | 4.809 | 4.809 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-24 | 4.294 | −0.26% | −0.011 | 4.294 | 4.294 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3.940 | −0.40% | −0.016 | 3.940 | 3.940 | Buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) D | 2026-04-27 | 3.939 | −0.43% | −0.017 | 3.939 | 3.939 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-26 | 4.088 | −0.32% | −0.013 | 4.088 | 4.088 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-25 | 4.260 | −0.12% | −0.005 | 4.260 | 4.260 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-28 | 4.296 | −0.09% | −0.004 | 4.296 | 4.296 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-26 | 4.247 | −0.05% | −0.002 | 4.247 | 4.247 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-25 | 4.288 | 0.00% | 0.000 | 4.288 | 4.288 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4.455 | +0.20% | +0.009 | 4.455 | 4.455 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4.790 | +0.36% | +0.017 | 4.790 | 4.790 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4.588 | +0.42% | +0.019 | 4.588 | 4.588 | Buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3.416 | −0.47% | −0.016 | 3.416 | 3.416 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) D | 2027-04-27 | 3.390 | −0.47% | −0.016 | 3.390 | 3.390 | Buy |