Micro Henry Hub Natural Gas Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025)D | 2025-04-25 | 3.466 | −1.73% | −0.061 | 3.543 | 3.446 | Sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-27 | 3.610 | −1.07% | −0.039 | 3.700 | 3.582 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-25 | 3.820 | −0.47% | −0.018 | 3.820 | 3.788 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-28 | 3.893 | +0.23% | 0.009 | 3.893 | 3.818 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-26 | 3.855 | +0.29% | 0.011 | 3.855 | 3.855 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-25 | 3.909 | +0.33% | 0.013 | 3.909 | 3.909 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4.179 | +0.72% | 0.030 | 4.179 | 4.179 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4.623 | +0.96% | 0.044 | 4.623 | 4.623 | Neutral |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-26 | 4.890 | +0.87% | 0.042 | 4.890 | 4.890 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4.534 | +0.89% | 0.040 | 4.534 | 4.534 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-24 | 3.989 | +0.71% | 0.028 | 3.989 | 3.961 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3.653 | +0.55% | 0.020 | 3.653 | 3.653 | Neutral |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) D | 2026-04-27 | 3.644 | +0.22% | 0.008 | 3.644 | 3.644 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3.748 | +0.27% | 0.010 | 3.748 | 3.748 | Neutral |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-25 | 3.878 | +0.41% | 0.016 | 3.878 | 3.878 | Neutral |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-28 | 3.913 | +0.44% | 0.017 | 3.913 | 3.913 | Neutral |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-26 | 3.873 | +0.44% | 0.017 | 3.873 | 3.873 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-25 | 3.931 | +0.46% | 0.018 | 3.931 | 3.931 | Neutral |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4.104 | +0.59% | 0.024 | 4.104 | 4.104 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4.442 | +0.52% | 0.023 | 4.442 | 4.442 | Sell |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4.301 | +0.49% | 0.021 | 4.301 | 4.301 | Neutral |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3.291 | +0.52% | 0.017 | 3.291 | 3.291 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) D | 2027-04-27 | 3.273 | +27.70% | 0.710 | 3.273 | 3.273 | Strong buy |