Micro Henry Hub Natural Gas Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025)D | 2025-04-25 | 3.279 | +0.99% | 0.032 | 3.284 | 3.232 | Sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-27 | 3.436 | +0.82% | 0.028 | 3.439 | 3.401 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-25 | 3.652 | −0.14% | −0.005 | 3.652 | 3.652 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-28 | 3.733 | −0.59% | −0.022 | 3.763 | 3.729 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-26 | 3.703 | −0.51% | −0.019 | 3.703 | 3.703 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-25 | 3.767 | −0.34% | −0.013 | 3.767 | 3.767 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4.084 | 0.00% | 0.000 | 4.084 | 4.084 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4.561 | +0.31% | 0.014 | 4.561 | 4.561 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-26 | 4.825 | +0.42% | 0.020 | 4.825 | 4.825 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4.509 | +0.65% | 0.029 | 4.509 | 4.509 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-24 | 3.986 | +0.50% | 0.020 | 3.986 | 3.986 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3.673 | +0.60% | 0.022 | 3.673 | 3.673 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) D | 2026-04-27 | 3.688 | +0.85% | 0.031 | 3.688 | 3.688 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3.815 | +1.14% | 0.043 | 3.815 | 3.815 | Neutral |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-25 | 3.958 | +1.33% | 0.052 | 3.958 | 3.958 | Neutral |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-28 | 3.991 | +1.35% | 0.053 | 3.991 | 3.991 | Neutral |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-26 | 3.946 | +1.31% | 0.051 | 3.946 | 3.946 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-25 | 3.991 | +1.14% | 0.045 | 3.991 | 3.991 | Neutral |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4.168 | +1.14% | 0.047 | 4.168 | 4.168 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4.501 | +1.01% | 0.045 | 4.501 | 4.501 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4.363 | +0.72% | 0.031 | 4.363 | 4.363 | Neutral |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3.316 | +0.06% | 0.002 | 3.316 | 3.316 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) D | 2027-04-27 | 3.298 | +0.03% | 0.001 | 3.298 | 3.298 | Buy |