Henry Hub Natural Gas Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 2.975 | −1.56% | −0.047 | 3.016 | 2.973 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3.116 | −1.52% | −0.048 | 3.162 | 3.114 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3.394 | −1.11% | −0.038 | 3.429 | 3.388 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 3.478 | −1.00% | −0.035 | 3.511 | 3.476 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3.462 | −1.00% | −0.035 | 3.494 | 3.462 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3.539 | −1.01% | −0.036 | 3.571 | 3.533 | Strong sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 3.884 | −0.77% | −0.030 | 3.910 | 3.882 | Strong sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4.366 | −0.71% | −0.031 | 4.391 | 4.366 | Strong sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4.653 | −0.60% | −0.028 | 4.685 | 4.653 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4.368 | −0.30% | −0.013 | 4.368 | 4.368 | Strong sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 3.873 | −0.51% | −0.020 | 3.879 | 3.873 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3.604 | +0.08% | 0.003 | 3.604 | 3.593 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3.618 | +0.75% | 0.027 | 3.660 | 3.580 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3.775 | +0.67% | 0.025 | 3.818 | 3.736 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 3.942 | +0.64% | 0.025 | 3.979 | 3.905 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 3.978 | +0.66% | 0.026 | 4.015 | 3.940 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 3.923 | +0.67% | 0.026 | 3.964 | 3.884 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 3.964 | +0.76% | 0.030 | 4.000 | 3.925 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4.140 | +0.90% | 0.037 | 4.171 | 4.102 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4.478 | +0.90% | 0.040 | 4.507 | 4.440 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4.716 | +0.86% | 0.040 | 4.747 | 4.674 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4.309 | +0.56% | 0.024 | 4.340 | 4.282 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3.714 | +0.76% | 0.028 | 3.741 | 3.685 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3.306 | +0.58% | 0.019 | 3.343 | 3.293 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3.297 | +0.73% | 0.024 | 3.303 | 3.297 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3.444 | +0.85% | 0.029 | 3.449 | 3.444 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3.608 | +0.81% | 0.029 | 3.623 | 3.601 | Strong buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3.649 | +0.83% | 0.030 | 3.649 | 3.649 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3.604 | +0.84% | 0.030 | 3.604 | 3.604 | Strong buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3.651 | +0.77% | 0.028 | 3.666 | 3.644 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3.837 | +0.42% | 0.016 | 3.848 | 3.837 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4.246 | +0.33% | 0.014 | 4.260 | 4.238 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4.521 | +0.29% | 0.013 | 4.540 | 4.521 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4.235 | +0.19% | 0.008 | 4.250 | 4.235 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3.562 | +0.23% | 0.008 | 3.600 | 3.562 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3.141 | +0.22% | 0.007 | 3.141 | 3.141 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3.116 | +0.23% | 0.007 | 3.135 | 3.116 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3.235 | +0.22% | 0.007 | 3.258 | 3.235 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3.366 | +0.21% | 0.007 | 3.366 | 3.366 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3.428 | +0.20% | 0.007 | 3.428 | 3.428 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3.407 | +0.21% | 0.007 | 3.432 | 3.407 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3.487 | +0.20% | 0.007 | 3.487 | 3.487 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3.664 | +0.19% | 0.007 | 3.680 | 3.664 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4.099 | +0.17% | 0.007 | 4.120 | 4.099 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4.349 | +0.60% | 0.026 | 4.349 | 4.349 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4.064 | +0.64% | 0.026 | 4.064 | 4.064 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3.402 | +0.77% | 0.026 | 3.402 | 3.400 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2.962 | +0.89% | 0.026 | 2.962 | 2.962 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 2.994 | +0.88% | 0.026 | 2.994 | 2.994 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3.147 | +0.83% | 0.026 | 3.147 | 3.147 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3.308 | +0.79% | 0.026 | 3.308 | 3.308 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3.380 | +0.78% | 0.026 | 3.380 | 3.380 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3.360 | +0.78% | 0.026 | 3.360 | 3.360 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3.442 | +0.76% | 0.026 | 3.442 | 3.442 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3.649 | +0.72% | 0.026 | 3.649 | 3.649 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4.064 | +0.64% | 0.026 | 4.064 | 4.064 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4.317 | +0.61% | 0.026 | 4.317 | 4.317 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4.032 | +0.65% | 0.026 | 4.032 | 4.032 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3.392 | +0.77% | 0.026 | 3.392 | 3.392 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2.885 | +0.91% | 0.026 | 2.885 | 2.885 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2.908 | +0.90% | 0.026 | 2.908 | 2.908 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3.041 | +0.86% | 0.026 | 3.041 | 3.041 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3.185 | +0.82% | 0.026 | 3.185 | 3.185 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3.240 | +0.81% | 0.026 | 3.240 | 3.240 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3.219 | +0.81% | 0.026 | 3.219 | 3.219 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3.278 | +0.80% | 0.026 | 3.278 | 3.278 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3.512 | +0.75% | 0.026 | 3.512 | 3.512 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3.943 | +0.66% | 0.026 | 3.943 | 3.943 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4.191 | +0.62% | 0.026 | 4.191 | 4.191 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3.921 | +0.67% | 0.026 | 3.921 | 3.921 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3.296 | +0.80% | 0.026 | 3.296 | 3.296 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2.853 | +0.92% | 0.026 | 2.853 | 2.800 | Strong buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2.878 | +0.91% | 0.026 | 2.878 | 2.878 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3.033 | +0.86% | 0.026 | 3.033 | 3.033 | Strong buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3.198 | +0.82% | 0.026 | 3.198 | 3.198 | Strong buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3.236 | +0.81% | 0.026 | 3.236 | 3.236 | Strong buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3.211 | +0.82% | 0.026 | 3.211 | 3.211 | Strong buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3.285 | +0.80% | 0.026 | 3.285 | 3.285 | Strong buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3.520 | +0.74% | 0.026 | 3.520 | 3.520 | Strong buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3.943 | +0.66% | 0.026 | 3.943 | 3.943 | Strong buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4.198 | +0.62% | 0.026 | 4.198 | 4.198 | Strong buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3.933 | +0.67% | 0.026 | 3.933 | 3.933 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3.313 | +0.79% | 0.026 | 3.313 | 3.313 | Strong buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2.818 | +0.93% | 0.026 | 2.818 | 2.770 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2.838 | +0.92% | 0.026 | 2.838 | 2.838 | Strong buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2.968 | +0.88% | 0.026 | 2.968 | 2.968 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3.113 | +0.84% | 0.026 | 3.113 | 3.113 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3.145 | +0.83% | 0.026 | 3.145 | 3.145 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3.120 | +0.84% | 0.026 | 3.120 | 3.120 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3.195 | +0.82% | 0.026 | 3.195 | 3.195 | Strong buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3.425 | +0.76% | 0.026 | 3.425 | 3.425 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3.855 | +0.68% | 0.026 | 3.855 | 3.855 | Strong buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4.105 | +0.64% | 0.026 | 4.105 | 4.105 | Strong buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3.840 | +0.68% | 0.026 | 3.840 | 3.840 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3.220 | +0.81% | 0.026 | 3.220 | 3.220 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2.770 | +0.95% | 0.026 | 2.770 | 2.770 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2.800 | +0.94% | 0.026 | 2.800 | 2.800 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2.942 | +0.89% | 0.026 | 2.942 | 2.942 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3.107 | +0.84% | 0.026 | 3.107 | 3.107 | Strong buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3.147 | +0.83% | 0.026 | 3.147 | 3.147 | Strong buy |