Henry Hub Natural Gas Futures (Oct 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025)D | 2025-05-28 | 3.636 | +0.17% | +0.006 | 3.747 | 3.607 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3.991 | +1.04% | +0.041 | 4.075 | 3.944 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 4.093 | +1.31% | +0.053 | 4.168 | 4.044 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 4.077 | +1.34% | +0.054 | 4.153 | 4.033 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 4.146 | +1.47% | +0.060 | 4.215 | 4.101 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4.475 | +1.50% | +0.066 | 4.533 | 4.430 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4.957 | +1.56% | +0.076 | 5.001 | 4.912 | Strong buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 5.243 | +1.83% | +0.094 | 5.267 | 5.190 | Strong buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4.935 | +2.20% | +0.106 | 4.949 | 4.878 | Strong buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4.390 | +2.38% | +0.102 | 4.405 | 4.325 | Strong buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 4.038 | +2.36% | +0.093 | 4.051 | 3.990 | Strong buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 4.037 | +2.44% | +0.096 | 4.047 | 3.985 | Strong buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 4.172 | +2.31% | +0.094 | 4.187 | 4.120 | Strong buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 4.330 | +2.36% | +0.100 | 4.342 | 4.270 | Strong buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4.359 | +2.25% | +0.096 | 4.374 | 4.305 | Strong buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 4.305 | +2.33% | +0.098 | 4.319 | 4.251 | Strong buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4.339 | +2.29% | +0.097 | 4.352 | 4.279 | Strong buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4.494 | +2.25% | +0.099 | 4.495 | 4.428 | Strong buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4.812 | +1.91% | +0.090 | 4.815 | 4.752 | Strong buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 5.052 | +1.94% | +0.096 | 5.053 | 4.996 | Strong buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4.571 | +1.22% | +0.055 | 4.586 | 4.560 | Strong buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3.890 | +1.07% | +0.041 | 3.892 | 3.885 | Strong buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3.429 | +0.88% | +0.030 | 3.429 | 3.418 | Strong buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3.391 | +0.47% | +0.016 | 3.399 | 3.391 | Strong buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3.507 | +0.92% | +0.032 | 3.507 | 3.496 | Strong buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3.666 | +0.80% | +0.029 | 3.676 | 3.658 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3.708 | +0.82% | +0.030 | 3.710 | 3.699 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3.664 | +0.88% | +0.032 | 3.664 | 3.664 | Strong buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3.711 | +0.95% | +0.035 | 3.731 | 3.692 | Strong buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3.895 | +0.15% | +0.006 | 3.900 | 3.895 | Strong buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4.277 | −0.09% | −0.004 | 4.277 | 4.277 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4.569 | +0.77% | +0.035 | 4.569 | 4.530 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4.279 | +0.61% | +0.026 | 4.279 | 4.250 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3.615 | +0.58% | +0.021 | 3.615 | 3.615 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3.176 | +0.38% | +0.012 | 3.176 | 3.176 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3.146 | +0.38% | +0.012 | 3.146 | 3.146 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3.265 | +0.49% | +0.016 | 3.265 | 3.265 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3.404 | +0.47% | +0.016 | 3.404 | 3.404 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3.466 | +0.43% | +0.015 | 3.466 | 3.466 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3.441 | +0.44% | +0.015 | 3.441 | 3.441 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3.517 | +0.40% | +0.014 | 3.517 | 3.517 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3.701 | +0.38% | +0.014 | 3.701 | 3.701 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4.126 | +0.27% | +0.011 | 4.126 | 4.126 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4.368 | +0.37% | +0.016 | 4.368 | 4.368 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4.086 | +0.54% | +0.022 | 4.086 | 4.086 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3.403 | +0.50% | +0.017 | 3.403 | 3.403 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2.969 | +0.51% | +0.015 | 2.969 | 2.969 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 3.010 | +0.37% | +0.011 | 3.010 | 3.010 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3.176 | +0.38% | +0.012 | 3.176 | 3.176 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3.354 | +0.33% | +0.011 | 3.354 | 3.354 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3.422 | +0.29% | +0.010 | 3.422 | 3.422 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3.399 | +0.27% | +0.009 | 3.399 | 3.399 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3.476 | +0.23% | +0.008 | 3.476 | 3.476 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3.677 | +0.16% | +0.006 | 3.677 | 3.677 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4.100 | +0.12% | +0.005 | 4.100 | 4.100 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4.347 | +0.09% | +0.004 | 4.347 | 4.340 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4.058 | +0.07% | +0.003 | 4.058 | 4.050 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3.377 | +0.06% | +0.002 | 3.377 | 3.375 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2.876 | −0.35% | −0.010 | 2.890 | 2.876 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2.882 | −0.35% | −0.010 | 2.882 | 2.882 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3.014 | −0.33% | −0.010 | 3.014 | 3.014 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3.157 | −0.32% | −0.010 | 3.157 | 3.157 | Strong sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3.212 | −0.31% | −0.010 | 3.212 | 3.212 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3.190 | −0.31% | −0.010 | 3.190 | 3.190 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3.248 | −0.31% | −0.010 | 3.248 | 3.248 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3.482 | −0.29% | −0.010 | 3.482 | 3.482 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3.912 | −0.25% | −0.010 | 3.912 | 3.912 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4.159 | −0.24% | −0.010 | 4.159 | 4.159 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3.871 | −0.26% | −0.010 | 3.871 | 3.871 | Strong sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3.196 | −0.31% | −0.010 | 3.196 | 3.196 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2.736 | −0.36% | −0.010 | 2.790 | 2.736 | Strong sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2.760 | −0.36% | −0.010 | 2.760 | 2.760 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 2.914 | −0.34% | −0.010 | 2.914 | 2.914 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3.079 | −0.32% | −0.010 | 3.079 | 3.079 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3.116 | −0.32% | −0.010 | 3.116 | 3.116 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3.090 | −0.32% | −0.010 | 3.090 | 3.090 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3.164 | −0.32% | −0.010 | 3.164 | 3.164 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3.398 | −0.29% | −0.010 | 3.398 | 3.398 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4.074 | −0.24% | −0.010 | 4.074 | 4.074 | Strong sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3.809 | −0.26% | −0.010 | 3.809 | 3.809 | Strong sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3.163 | −0.32% | −0.010 | 3.163 | 3.163 | Strong sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2.713 | −0.37% | −0.010 | 2.713 | 2.713 | Strong sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2.733 | −0.36% | −0.010 | 2.733 | 2.733 | Strong sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2.883 | −0.35% | −0.010 | 2.883 | 2.883 | Strong sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3.043 | −0.33% | −0.010 | 3.043 | 3.043 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3.075 | −0.32% | −0.010 | 3.075 | 3.075 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3.050 | −0.33% | −0.010 | 3.050 | 3.050 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3.125 | −0.32% | −0.010 | 3.125 | 3.125 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3.355 | −0.30% | −0.010 | 3.355 | 3.355 | Strong sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4.035 | −0.25% | −0.010 | 4.035 | 4.035 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3.770 | −0.26% | −0.010 | 3.770 | 3.770 | Strong sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3.150 | −0.32% | −0.010 | 3.150 | 3.150 | Strong sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2.700 | −0.37% | −0.010 | 2.700 | 2.700 | Strong sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2.730 | −0.36% | −0.010 | 2.730 | 2.730 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2.872 | −0.35% | −0.010 | 2.872 | 2.872 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3.037 | −0.33% | −0.010 | 3.037 | 3.037 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3.077 | −0.32% | −0.010 | 3.077 | 3.077 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) D | 2033-08-29 | 3.052 | −0.33% | −0.010 | 3.052 | 3.052 | Sell |