Henry Hub Natural Gas Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-28 | 3.625 | +4.68% | +0.162 | 3.656 | 3.487 | Buy |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3.949 | +3.46% | +0.132 | 3.981 | 3.847 | Buy |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 4.027 | +2.91% | +0.114 | 4.066 | 3.940 | Buy |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 4.008 | +2.82% | +0.110 | 4.049 | 3.941 | Buy |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 4.074 | +2.65% | +0.105 | 4.117 | 4.019 | Buy |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4.391 | +1.69% | +0.073 | 4.452 | 4.365 | Buy |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4.875 | +1.02% | +0.049 | 4.955 | 4.855 | Buy |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 5.168 | +1.04% | +0.053 | 5.238 | 5.140 | Buy |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4.850 | +0.85% | +0.041 | 4.917 | 4.823 | Buy |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4.305 | +0.26% | +0.011 | 4.378 | 4.286 | Buy |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3.926 | −0.36% | −0.014 | 4.002 | 3.915 | Buy |
NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3.923 | −0.41% | −0.016 | 3.994 | 3.913 | Buy |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 4.074 | −0.34% | −0.014 | 4.141 | 4.069 | Buy |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 4.251 | −0.21% | −0.009 | 4.306 | 4.242 | Buy |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4.287 | −0.21% | −0.009 | 4.341 | 4.277 | Buy |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 4.233 | −0.33% | −0.014 | 4.292 | 4.229 | Buy |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4.285 | −0.07% | −0.003 | 4.333 | 4.274 | Buy |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4.457 | +0.04% | +0.002 | 4.499 | 4.446 | Buy |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4.800 | +0.21% | +0.010 | 4.836 | 4.792 | Buy |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 5.042 | +0.28% | +0.014 | 5.076 | 5.037 | Buy |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4.593 | +0.11% | +0.005 | 4.620 | 4.582 | Buy |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3.903 | +0.13% | +0.005 | 3.925 | 3.892 | Buy |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3.423 | +0.20% | +0.007 | 3.446 | 3.409 | Buy |
NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3.384 | −0.18% | −0.006 | 3.416 | 3.384 | Buy |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3.529 | +0.11% | +0.004 | 3.540 | 3.518 | Buy |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3.693 | 0.00% | 0.000 | 3.706 | 3.689 | Buy |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3.736 | +0.03% | +0.001 | 3.736 | 3.734 | Buy |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3.700 | +0.27% | +0.010 | 3.700 | 3.698 | Buy |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3.748 | +0.24% | +0.009 | 3.754 | 3.740 | Buy |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3.937 | +0.51% | +0.020 | 3.937 | 3.919 | Strong buy |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4.347 | +0.67% | +0.029 | 4.348 | 4.320 | Strong buy |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4.591 | −0.04% | −0.002 | 4.591 | 4.580 | Buy |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4.299 | −0.02% | −0.001 | 4.299 | 4.299 | Buy |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3.628 | −0.06% | −0.002 | 3.628 | 3.628 | Buy |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3.187 | −0.09% | −0.003 | 3.187 | 3.185 | Buy |
NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3.151 | −0.13% | −0.004 | 3.151 | 3.151 | Buy |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3.274 | −0.09% | −0.003 | 3.290 | 3.274 | Buy |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3.414 | −0.03% | −0.001 | 3.414 | 3.414 | Buy |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3.486 | +0.26% | +0.009 | 3.486 | 3.486 | Strong buy |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3.478 | +0.75% | +0.026 | 3.478 | 3.478 | Strong buy |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3.570 | +0.56% | +0.020 | 3.570 | 3.570 | Strong buy |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3.754 | +0.54% | +0.020 | 3.754 | 3.754 | Strong buy |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4.177 | +0.48% | +0.020 | 4.177 | 4.177 | Strong buy |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4.395 | +0.48% | +0.021 | 4.395 | 4.395 | Buy |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4.115 | +0.49% | +0.020 | 4.115 | 4.115 | Buy |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3.431 | +0.59% | +0.020 | 3.431 | 3.431 | Buy |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2.997 | +0.67% | +0.020 | 2.997 | 2.997 | Buy |
NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 3.034 | +0.53% | +0.016 | 3.034 | 3.034 | Buy |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3.202 | +0.57% | +0.018 | 3.202 | 3.202 | Buy |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3.378 | +0.51% | +0.017 | 3.378 | 3.378 | Strong buy |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3.446 | +0.50% | +0.017 | 3.446 | 3.446 | Strong buy |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3.422 | +0.47% | +0.016 | 3.422 | 3.422 | Strong buy |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3.499 | +0.46% | +0.016 | 3.499 | 3.499 | Strong buy |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3.698 | +0.41% | +0.015 | 3.698 | 3.698 | Strong buy |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4.121 | +0.37% | +0.015 | 4.121 | 4.121 | Strong buy |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4.367 | +0.32% | +0.014 | 4.367 | 4.367 | Strong buy |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4.087 | +0.57% | +0.023 | 4.087 | 4.087 | Strong buy |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3.412 | +0.89% | +0.030 | 3.412 | 3.412 | Buy |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2.902 | +0.87% | +0.025 | 2.902 | 2.902 | Buy |
NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2.922 | +1.35% | +0.039 | 2.922 | 2.922 | Buy |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3.054 | +1.29% | +0.039 | 3.054 | 3.054 | Buy |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3.197 | +1.23% | +0.039 | 3.197 | 3.197 | Buy |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3.252 | +1.21% | +0.039 | 3.252 | 3.252 | Buy |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3.230 | +1.22% | +0.039 | 3.230 | 3.230 | Buy |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3.288 | +1.20% | +0.039 | 3.288 | 3.288 | Buy |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3.522 | +1.12% | +0.039 | 3.522 | 3.522 | Buy |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3.952 | +1.00% | +0.039 | 3.952 | 3.952 | Buy |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4.199 | +0.94% | +0.039 | 4.199 | 4.199 | Buy |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3.911 | +1.01% | +0.039 | 3.911 | 3.911 | Buy |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3.236 | +1.22% | +0.039 | 3.236 | 3.236 | Sell |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2.776 | +1.42% | +0.039 | 2.776 | 2.776 | Sell |
NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2.800 | +1.41% | +0.039 | 2.800 | 2.800 | Sell |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 2.954 | +1.34% | +0.039 | 2.954 | 2.954 | Sell |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3.119 | +1.27% | +0.039 | 3.119 | 3.119 | Sell |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3.156 | +1.25% | +0.039 | 3.156 | 3.156 | Sell |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3.130 | +1.26% | +0.039 | 3.130 | 3.130 | Sell |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3.204 | +1.23% | +0.039 | 3.204 | 3.204 | Sell |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3.438 | +1.15% | +0.039 | 3.438 | 3.438 | Sell |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3.860 | +1.02% | +0.039 | 3.860 | 3.860 | Sell |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4.114 | +0.96% | +0.039 | 4.114 | 4.114 | Sell |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3.849 | +1.02% | +0.039 | 3.849 | 3.849 | Sell |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3.203 | +1.23% | +0.039 | 3.203 | 3.203 | Sell |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2.753 | +1.44% | +0.039 | 2.753 | 2.753 | Sell |
NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2.773 | +1.43% | +0.039 | 2.773 | 2.773 | Sell |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2.923 | +1.35% | +0.039 | 2.923 | 2.923 | Sell |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3.083 | +1.28% | +0.039 | 3.083 | 3.083 | Buy |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3.115 | +1.27% | +0.039 | 3.115 | 3.115 | Buy |
NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3.090 | +1.28% | +0.039 | 3.090 | 3.090 | Buy |
NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3.165 | +1.25% | +0.039 | 3.165 | 3.165 | Buy |
NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3.395 | +1.16% | +0.039 | 3.395 | 3.395 | Buy |
NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3.825 | +1.03% | +0.039 | 3.825 | 3.825 | Buy |
NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4.075 | +0.97% | +0.039 | 4.075 | 4.075 | Buy |
NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3.810 | +1.03% | +0.039 | 3.810 | 3.810 | Buy |
NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3.190 | +1.24% | +0.039 | 3.190 | 3.190 | Buy |
NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2.740 | +1.44% | +0.039 | 2.740 | 2.740 | Buy |
NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2.770 | +1.43% | +0.039 | 2.770 | 2.770 | Buy |
NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2.912 | +1.36% | +0.039 | 2.912 | 2.912 | Buy |
NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3.077 | +1.28% | +0.039 | 3.077 | 3.077 | Buy |
NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3.117 | +1.27% | +0.039 | 3.117 | 3.117 | Buy |
NGU2033Henry Hub Natural Gas Futures (Sep 2033) D | 2033-08-29 | 3.092 | +1.28% | +0.039 | 3.092 | 3.092 | Buy |