Henry Hub Natural Gas Futures (Dec 2027)HH

Henry Hub Natural Gas Futures (Dec 2027)

4.347USD / MMBTUD
+0.029+0.67%
As of today at 19:30 GMT
USD / MMBTU
No trades
See on Supercharts

Henry Hub Natural Gas Futures (Dec 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
D
2025-05-283.625+4.68%+0.1623.6563.487
Buy
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
D
2025-06-263.949+3.46%+0.1323.9813.847
Buy
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
D
2025-07-294.027+2.91%+0.1144.0663.940
Buy
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
D
2025-08-274.008+2.82%+0.1104.0493.941
Buy
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
D
2025-09-264.074+2.65%+0.1054.1174.019
Buy
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
D
2025-10-294.391+1.69%+0.0734.4524.365
Buy
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
D
2025-11-254.875+1.02%+0.0494.9554.855
Buy
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
D
2025-12-295.168+1.04%+0.0535.2385.140
Buy
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
D
2026-01-284.850+0.85%+0.0414.9174.823
Buy
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
D
2026-02-254.305+0.26%+0.0114.3784.286
Buy
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
D
2026-03-273.926−0.36%−0.0144.0023.915
Buy
NGK2026Henry Hub Natural Gas Futures (May 2026)
D
2026-04-283.923−0.41%−0.0163.9943.913
Buy
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
D
2026-05-274.074−0.34%−0.0144.1414.069
Buy
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
D
2026-06-264.251−0.21%−0.0094.3064.242
Buy
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
D
2026-07-294.287−0.21%−0.0094.3414.277
Buy
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
D
2026-08-274.233−0.33%−0.0144.2924.229
Buy
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
D
2026-09-284.285−0.07%−0.0034.3334.274
Buy
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
D
2026-10-284.457+0.04%+0.0024.4994.446
Buy
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
D
2026-11-254.800+0.21%+0.0104.8364.792
Buy
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
D
2026-12-295.042+0.28%+0.0145.0765.037
Buy
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
D
2027-01-274.593+0.11%+0.0054.6204.582
Buy
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
D
2027-02-243.903+0.13%+0.0053.9253.892
Buy
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
D
2027-03-293.423+0.20%+0.0073.4463.409
Buy
NGK2027Henry Hub Natural Gas Futures (May 2027)
D
2027-04-283.384−0.18%−0.0063.4163.384
Buy
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
D
2027-05-263.529+0.11%+0.0043.5403.518
Buy
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
D
2027-06-283.6930.00%0.0003.7063.689
Buy
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
D
2027-07-283.736+0.03%+0.0013.7363.734
Buy
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
D
2027-08-273.700+0.27%+0.0103.7003.698
Buy
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
D
2027-09-283.748+0.24%+0.0093.7543.740
Buy
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
D
2027-10-273.937+0.51%+0.0203.9373.919
Strong buy
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
D
2027-11-264.347+0.67%+0.0294.3484.320
Strong buy
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
D
2027-12-294.591−0.04%−0.0024.5914.580
Buy
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
D
2028-01-274.299−0.02%−0.0014.2994.299
Buy
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
D
2028-02-253.628−0.06%−0.0023.6283.628
Buy
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
D
2028-03-293.187−0.09%−0.0033.1873.185
Buy
NGK2028Henry Hub Natural Gas Futures (May 2028)
D
2028-04-263.151−0.13%−0.0043.1513.151
Buy
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
D
2028-05-263.274−0.09%−0.0033.2903.274
Buy
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
D
2028-06-283.414−0.03%−0.0013.4143.414
Buy
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
D
2028-07-273.486+0.26%+0.0093.4863.486
Strong buy
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
D
2028-08-293.478+0.75%+0.0263.4783.478
Strong buy
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
D
2028-09-273.570+0.56%+0.0203.5703.570
Strong buy
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
D
2028-10-273.754+0.54%+0.0203.7543.754
Strong buy
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
D
2028-11-284.177+0.48%+0.0204.1774.177
Strong buy
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
D
2028-12-274.395+0.48%+0.0214.3954.395
Buy
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
D
2029-01-294.115+0.49%+0.0204.1154.115
Buy
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
D
2029-02-263.431+0.59%+0.0203.4313.431
Buy
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
D
2029-03-272.997+0.67%+0.0202.9972.997
Buy
NGK2029Henry Hub Natural Gas Futures (May 2029)
D
2029-04-263.034+0.53%+0.0163.0343.034
Buy
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
D
2029-05-293.202+0.57%+0.0183.2023.202
Buy
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
D
2029-06-273.378+0.51%+0.0173.3783.378
Strong buy
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
D
2029-07-273.446+0.50%+0.0173.4463.446
Strong buy
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
D
2029-08-293.422+0.47%+0.0163.4223.422
Strong buy
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
D
2029-09-263.499+0.46%+0.0163.4993.499
Strong buy
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
D
2029-10-293.698+0.41%+0.0153.6983.698
Strong buy
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
D
2029-11-284.121+0.37%+0.0154.1214.121
Strong buy
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
D
2029-12-274.367+0.32%+0.0144.3674.367
Strong buy
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
D
2030-01-294.087+0.57%+0.0234.0874.087
Strong buy
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
D
2030-02-263.412+0.89%+0.0303.4123.412
Buy
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
D
2030-03-272.902+0.87%+0.0252.9022.902
Buy
NGK2030Henry Hub Natural Gas Futures (May 2030)
D
2030-04-262.922+1.35%+0.0392.9222.922
Buy
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
D
2030-05-293.054+1.29%+0.0393.0543.054
Buy
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
D
2030-06-263.197+1.23%+0.0393.1973.197
Buy
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
D
2030-07-293.252+1.21%+0.0393.2523.252
Buy
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
D
2030-08-283.230+1.22%+0.0393.2303.230
Buy
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
D
2030-09-263.288+1.20%+0.0393.2883.288
Buy
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
D
2030-10-293.522+1.12%+0.0393.5223.522
Buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
D
2030-11-263.952+1.00%+0.0393.9523.952
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
D
2030-12-274.199+0.94%+0.0394.1994.199
Buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
D
2031-01-293.911+1.01%+0.0393.9113.911
Buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
D
2031-02-263.236+1.22%+0.0393.2363.236
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
D
2031-03-272.776+1.42%+0.0392.7762.776
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
D
2031-04-282.800+1.41%+0.0392.8002.800
Sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
D
2031-05-282.954+1.34%+0.0392.9542.954
Sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
D
2031-06-263.119+1.27%+0.0393.1193.119
Sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
D
2031-07-293.156+1.25%+0.0393.1563.156
Sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
D
2031-08-273.130+1.26%+0.0393.1303.130
Sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
D
2031-09-263.204+1.23%+0.0393.2043.204
Sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
D
2031-10-293.438+1.15%+0.0393.4383.438
Sell
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
D
2031-11-253.860+1.02%+0.0393.8603.860
Sell
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
D
2031-12-294.114+0.96%+0.0394.1144.114
Sell
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
D
2032-01-283.849+1.02%+0.0393.8493.849
Sell
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
D
2032-02-253.203+1.23%+0.0393.2033.203
Sell
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
D
2032-03-292.753+1.44%+0.0392.7532.753
Sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
D
2032-04-282.773+1.43%+0.0392.7732.773
Sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
D
2032-05-262.923+1.35%+0.0392.9232.923
Sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
D
2032-06-283.083+1.28%+0.0393.0833.083
Buy
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
D
2032-07-283.115+1.27%+0.0393.1153.115
Buy
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
D
2032-08-273.090+1.28%+0.0393.0903.090
Buy
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
D
2032-09-283.165+1.25%+0.0393.1653.165
Buy
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
D
2032-10-273.395+1.16%+0.0393.3953.395
Buy
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
D
2032-11-263.825+1.03%+0.0393.8253.825
Buy
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
D
2032-12-294.075+0.97%+0.0394.0754.075
Buy
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
D
2033-01-273.810+1.03%+0.0393.8103.810
Buy
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
D
2033-02-243.190+1.24%+0.0393.1903.190
Buy
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
D
2033-03-292.740+1.44%+0.0392.7402.740
Buy
NGK2033Henry Hub Natural Gas Futures (May 2033)
D
2033-04-272.770+1.43%+0.0392.7702.770
Buy
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
D
2033-05-262.912+1.36%+0.0392.9122.912
Buy
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
D
2033-06-283.077+1.28%+0.0393.0773.077
Buy
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
D
2033-07-273.117+1.27%+0.0393.1173.117
Buy
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
D
2033-08-293.092+1.28%+0.0393.0923.092
Buy