CBL Nature-Based Global Emissions Offset Futures (Jan 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NGOJ2025^{CBL Nature-Based Global Emissions Offset Futures (Apr 2025)} D	2025-04-25	0.22	−12.00%	−0.03	0.22	0.22	Strong sell
NGOK2025^{CBL Nature-Based Global Emissions Offset Futures (May 2025)} D	2025-05-27	0.27	−10.00%	−0.03	0.27	0.27	Strong sell
NGOM2025^{CBL Nature-Based Global Emissions Offset Futures (Jun 2025)} D	2025-06-25	0.32	−8.57%	−0.03	0.32	0.32	Strong sell
NGON2025^{CBL Nature-Based Global Emissions Offset Futures (Jul 2025)} D	2025-07-28	0.36	−7.69%	−0.03	0.36	0.36	Strong sell
NGOQ2025^{CBL Nature-Based Global Emissions Offset Futures (Aug 2025)} D	2025-08-26	0.41	−6.82%	−0.03	0.41	0.41	Strong sell
NGOU2025^{CBL Nature-Based Global Emissions Offset Futures (Sep 2025)} D	2025-09-25	0.46	−6.12%	−0.03	0.46	0.46	Strong sell
NGOV2025^{CBL Nature-Based Global Emissions Offset Futures (Oct 2025)} D	2025-10-28	0.51	−5.56%	−0.03	0.51	0.51	Strong sell
NGOX2025^{CBL Nature-Based Global Emissions Offset Futures (Nov 2025)} D	2025-11-24	0.55	−5.17%	−0.03	0.55	0.55	Strong sell
NGOZ2025^{CBL Nature-Based Global Emissions Offset Futures (Dec 2025)} D	2025-12-26	0.36	+5.88%	0.02	0.36	0.34	Sell
NGOF2026^{CBL Nature-Based Global Emissions Offset Futures (Jan 2026)} D	2026-01-27	0.41	+5.13%	0.02	0.41	0.41	Sell
NGOG2026^{CBL Nature-Based Global Emissions Offset Futures (Feb 2026)} D	2026-02-24	0.46	+4.55%	0.02	0.46	0.46	Sell
NGOH2026^{CBL Nature-Based Global Emissions Offset Futures (Mar 2026)} D	2026-03-26	0.50	+4.17%	0.02	0.50	0.50	Sell
NGOJ2026^{CBL Nature-Based Global Emissions Offset Futures (Apr 2026)} D	2026-04-27	0.55	+3.77%	0.02	0.55	0.55	Sell
NGOK2026^{CBL Nature-Based Global Emissions Offset Futures (May 2026)} D	2026-05-26	0.60	+3.45%	0.02	0.60	0.60	Sell
NGOM2026^{CBL Nature-Based Global Emissions Offset Futures (Jun 2026)} D	2026-06-25	0.65	+3.17%	0.02	0.65	0.65	Sell
NGON2026^{CBL Nature-Based Global Emissions Offset Futures (Jul 2026)} D	2026-07-28	0.69	+2.99%	0.02	0.69	0.69	Sell
NGOQ2026^{CBL Nature-Based Global Emissions Offset Futures (Aug 2026)} D	2026-08-26	0.74	+2.78%	0.02	0.74	0.74	Sell
NGOU2026^{CBL Nature-Based Global Emissions Offset Futures (Sep 2026)} D	2026-09-25	0.79	+2.60%	0.02	0.79	0.79	Sell
NGOV2026^{CBL Nature-Based Global Emissions Offset Futures (Oct 2026)} D	2026-10-27	0.84	+2.44%	0.02	0.84	0.84	Sell
NGOX2026^{CBL Nature-Based Global Emissions Offset Futures (Nov 2026)} D	2026-11-24	0.88	+2.33%	0.02	0.88	0.88	Sell
NGOZ2026^{CBL Nature-Based Global Emissions Offset Futures (Dec 2026)} D	2026-12-28	0.81	+2.53%	0.02	0.81	0.81	Sell
NGOF2027^{CBL Nature-Based Global Emissions Offset Futures (Jan 2027)} D	2027-01-26	0.86	+2.38%	0.02	0.86	0.86	Sell
NGOG2027^{CBL Nature-Based Global Emissions Offset Futures (Feb 2027)} D	2027-02-23	0.91	+2.25%	0.02	0.91	0.91	Sell
NGOH2027^{CBL Nature-Based Global Emissions Offset Futures (Mar 2027)} D	2027-03-25	0.95	+2.15%	0.02	0.95	0.95	Sell
NGOJ2027^{CBL Nature-Based Global Emissions Offset Futures (Apr 2027)} D	2027-04-27	1.00	+2.04%	0.02	1.00	1.00	Sell
NGOK2027^{CBL Nature-Based Global Emissions Offset Futures (May 2027)} D	2027-05-25	1.05	+1.94%	0.02	1.05	1.05	Sell
NGOM2027^{CBL Nature-Based Global Emissions Offset Futures (Jun 2027)} D	2027-06-25	1.10	+1.85%	0.02	1.10	1.10	Sell
NGON2027^{CBL Nature-Based Global Emissions Offset Futures (Jul 2027)} D	2027-07-27	1.14	+1.79%	0.02	1.14	1.14	Sell
NGOQ2027^{CBL Nature-Based Global Emissions Offset Futures (Aug 2027)} D	2027-08-26	1.19	+1.71%	0.02	1.19	1.19	Sell
NGOU2027^{CBL Nature-Based Global Emissions Offset Futures (Sep 2027)} D	2027-09-27	1.24	+1.64%	0.02	1.24	1.24	Sell
NGOV2027^{CBL Nature-Based Global Emissions Offset Futures (Oct 2027)} D	2027-10-26	1.29	+1.57%	0.02	1.29	1.29	Sell
NGOX2027^{CBL Nature-Based Global Emissions Offset Futures (Nov 2027)} D	2027-11-24	1.33	+1.53%	0.02	1.33	1.33	Sell
NGOZ2027^{CBL Nature-Based Global Emissions Offset Futures (Dec 2027)} D	2027-12-28	1.38	+1.47%	0.02	1.38	1.38	Sell
NGOF2028^{CBL Nature-Based Global Emissions Offset Futures (Jan 2028)} D	2028-01-26	1.43	+1.42%	0.02	1.43	1.43	Sell
NGOG2028^{CBL Nature-Based Global Emissions Offset Futures (Feb 2028)} D	2028-02-24	1.48	+1.37%	0.02	1.48	1.48	Sell
NGOH2028^{CBL Nature-Based Global Emissions Offset Futures (Mar 2028)} D	2028-03-28	1.52	+1.33%	0.02	1.52	1.52	Sell
NGOJ2028^{CBL Nature-Based Global Emissions Offset Futures (Apr 2028)} D	2028-04-25	1.57	+1.29%	0.02	1.57	1.57	Sell
NGOK2028^{CBL Nature-Based Global Emissions Offset Futures (May 2028)} D	2028-05-25	1.62	+1.25%	0.02	1.62	1.62	Sell
NGOM2028^{CBL Nature-Based Global Emissions Offset Futures (Jun 2028)} D	2028-06-27	1.67	+1.21%	0.02	1.67	1.67	Sell
NGON2028^{CBL Nature-Based Global Emissions Offset Futures (Jul 2028)} D	2028-07-26	1.71	+1.18%	0.02	1.71	1.71	Sell
NGOQ2028^{CBL Nature-Based Global Emissions Offset Futures (Aug 2028)} D	2028-08-28	1.76	+1.15%	0.02	1.76	1.76	Sell
NGOU2028^{CBL Nature-Based Global Emissions Offset Futures (Sep 2028)} D	2028-09-26	1.81	+1.12%	0.02	1.81	1.81	Sell
NGOV2028^{CBL Nature-Based Global Emissions Offset Futures (Oct 2028)} D	2028-10-26	1.86	+1.09%	0.02	1.86	1.86	Sell
NGOX2028^{CBL Nature-Based Global Emissions Offset Futures (Nov 2028)} D	2028-11-27	1.90	+1.06%	0.02	1.90	1.90	Sell
NGOZ2028^{CBL Nature-Based Global Emissions Offset Futures (Dec 2028)} D	2028-12-26	1.95	+1.04%	0.02	1.95	1.95	Sell
NGOF2029^{CBL Nature-Based Global Emissions Offset Futures (Jan 2029)} D	2029-01-26	2.00	+1.01%	0.02	2.00	2.00	Sell
NGOG2029^{CBL Nature-Based Global Emissions Offset Futures (Feb 2029)} D	2029-02-23	2.05	+0.99%	0.02	2.05	2.05	Sell
NGOH2029^{CBL Nature-Based Global Emissions Offset Futures (Mar 2029)} D	2029-03-26	2.09	+0.97%	0.02	2.09	2.09	Sell
NGOJ2029^{CBL Nature-Based Global Emissions Offset Futures (Apr 2029)} D	2029-04-25	2.14	+0.94%	0.02	2.14	2.14	Sell
NGOK2029^{CBL Nature-Based Global Emissions Offset Futures (May 2029)} D	2029-05-25	2.19	+0.92%	0.02	2.19	2.19	Sell
NGOM2029^{CBL Nature-Based Global Emissions Offset Futures (Jun 2029)} D	2029-06-26	2.24	+0.90%	0.02	2.24	2.24	Sell
NGON2029^{CBL Nature-Based Global Emissions Offset Futures (Jul 2029)} D	2029-07-26	2.28	+0.88%	0.02	2.28	2.28	Sell
NGOQ2029^{CBL Nature-Based Global Emissions Offset Futures (Aug 2029)} D	2029-08-28	2.33	+0.87%	0.02	2.33	2.33	Sell
NGOU2029^{CBL Nature-Based Global Emissions Offset Futures (Sep 2029)} D	2029-09-25	2.38	+0.85%	0.02	2.38	2.38	Sell
NGOV2029^{CBL Nature-Based Global Emissions Offset Futures (Oct 2029)} D	2029-10-26	2.43	+0.83%	0.02	2.43	2.43	Sell
NGOX2029^{CBL Nature-Based Global Emissions Offset Futures (Nov 2029)} D	2029-11-27	2.47	+0.82%	0.02	2.47	2.47	Sell
NGOZ2029^{CBL Nature-Based Global Emissions Offset Futures (Dec 2029)} D	2029-12-26	2.52	+0.80%	0.02	2.52	2.52	Sell
NGOF2030^{CBL Nature-Based Global Emissions Offset Futures (Jan 2030)} D	2030-01-28	2.57	+0.78%	0.02	2.57	2.57	Sell
NGOG2030^{CBL Nature-Based Global Emissions Offset Futures (Feb 2030)} D	2030-02-25	2.62	+0.77%	0.02	2.62	2.62	Sell
NGOH2030^{CBL Nature-Based Global Emissions Offset Futures (Mar 2030)} D	2030-03-26	2.66	+0.76%	0.02	2.66	2.66	Sell
NGOJ2030^{CBL Nature-Based Global Emissions Offset Futures (Apr 2030)} D	2030-04-25	2.71	+0.74%	0.02	2.71	2.71	Sell
NGOK2030^{CBL Nature-Based Global Emissions Offset Futures (May 2030)} D	2030-05-28	2.76	+0.73%	0.02	2.76	2.76	Sell
NGOM2030^{CBL Nature-Based Global Emissions Offset Futures (Jun 2030)} D	2030-06-25	2.81	+0.72%	0.02	2.81	2.81	Sell
NGON2030^{CBL Nature-Based Global Emissions Offset Futures (Jul 2030)} D	2030-07-26	2.85	+0.71%	0.02	2.85	2.85	Sell
NGOQ2030^{CBL Nature-Based Global Emissions Offset Futures (Aug 2030)} D	2030-08-27	2.90	+0.69%	0.02	2.90	2.90	Sell
NGOU2030^{CBL Nature-Based Global Emissions Offset Futures (Sep 2030)} D	2030-09-25	2.95	+0.68%	0.02	2.95	2.95	Sell
NGOV2030^{CBL Nature-Based Global Emissions Offset Futures (Oct 2030)} D	2030-10-28	3.00	+0.67%	0.02	3.00	3.00	Sell
NGOX2030^{CBL Nature-Based Global Emissions Offset Futures (Nov 2030)} D	2030-11-25	3.04	+0.66%	0.02	3.04	3.04	Sell
NGOZ2030^{CBL Nature-Based Global Emissions Offset Futures (Dec 2030)} D	2030-12-26	3.09	+0.65%	0.02	3.09	3.09	Sell