CBL Nature-Based Global Emissions Offset Futures (Apr 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025)D | 2025-05-27 | 0.38 | +2.70% | +0.01 | 0.38 | 0.38 | Buy |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) D | 2025-06-25 | 0.43 | +2.38% | +0.01 | 0.43 | 0.43 | Buy |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) D | 2025-07-28 | 0.47 | +2.17% | +0.01 | 0.47 | 0.47 | Buy |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) D | 2025-08-26 | 0.52 | +1.96% | +0.01 | 0.52 | 0.52 | Buy |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) D | 2025-09-25 | 0.57 | +1.79% | +0.01 | 0.57 | 0.57 | Buy |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) D | 2025-10-28 | 0.62 | +1.64% | +0.01 | 0.62 | 0.62 | Buy |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) D | 2025-11-24 | 0.66 | +1.54% | +0.01 | 0.66 | 0.66 | Buy |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) D | 2025-12-26 | 0.45 | +2.27% | +0.01 | 0.45 | 0.44 | Buy |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) D | 2026-01-27 | 0.50 | +2.04% | +0.01 | 0.50 | 0.50 | Buy |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) D | 2026-02-24 | 0.55 | +1.85% | +0.01 | 0.55 | 0.55 | Buy |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) D | 2026-03-26 | 0.59 | +1.72% | +0.01 | 0.59 | 0.59 | Buy |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) D | 2026-04-27 | 0.64 | +1.59% | +0.01 | 0.64 | 0.64 | Buy |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) D | 2026-05-26 | 0.69 | +1.47% | +0.01 | 0.69 | 0.69 | Buy |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) D | 2026-06-25 | 0.74 | +1.37% | +0.01 | 0.74 | 0.74 | Buy |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) D | 2026-07-28 | 0.78 | +1.30% | +0.01 | 0.78 | 0.78 | Buy |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) D | 2026-08-26 | 0.83 | +1.22% | +0.01 | 0.83 | 0.83 | Buy |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) D | 2026-09-25 | 0.88 | +1.15% | +0.01 | 0.88 | 0.88 | Buy |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) D | 2026-10-27 | 0.93 | +1.09% | +0.01 | 0.93 | 0.93 | Buy |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) D | 2026-11-24 | 0.97 | +1.04% | +0.01 | 0.97 | 0.97 | Buy |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) D | 2026-12-28 | 0.90 | +1.12% | +0.01 | 0.90 | 0.90 | Buy |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) D | 2027-01-26 | 0.95 | +1.06% | +0.01 | 0.95 | 0.95 | Buy |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) D | 2027-02-23 | 1.00 | +1.01% | +0.01 | 1.00 | 1.00 | Buy |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) D | 2027-03-25 | 1.04 | +0.97% | +0.01 | 1.04 | 1.04 | Buy |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) D | 2027-04-27 | 1.09 | +0.93% | +0.01 | 1.09 | 1.09 | Buy |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) D | 2027-05-25 | 1.14 | +0.88% | +0.01 | 1.14 | 1.14 | Buy |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) D | 2027-06-25 | 1.19 | +0.85% | +0.01 | 1.19 | 1.19 | Buy |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) D | 2027-07-27 | 1.23 | +0.82% | +0.01 | 1.23 | 1.23 | Buy |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) D | 2027-08-26 | 1.28 | +0.79% | +0.01 | 1.28 | 1.28 | Buy |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) D | 2027-09-27 | 1.33 | +0.76% | +0.01 | 1.33 | 1.33 | Buy |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) D | 2027-10-26 | 1.38 | +0.73% | +0.01 | 1.38 | 1.38 | Buy |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) D | 2027-11-24 | 1.42 | +0.71% | +0.01 | 1.42 | 1.42 | Buy |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) D | 2027-12-28 | 1.47 | +0.68% | +0.01 | 1.47 | 1.47 | Buy |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) D | 2028-01-26 | 1.52 | +0.66% | +0.01 | 1.52 | 1.52 | Buy |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) D | 2028-02-24 | 1.57 | +0.64% | +0.01 | 1.57 | 1.57 | Buy |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) D | 2028-03-28 | 1.61 | +0.63% | +0.01 | 1.61 | 1.61 | Buy |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) D | 2028-04-25 | 1.66 | +0.61% | +0.01 | 1.66 | 1.66 | Buy |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) D | 2028-05-25 | 1.71 | +0.59% | +0.01 | 1.71 | 1.71 | Buy |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) D | 2028-06-27 | 1.76 | +0.57% | +0.01 | 1.76 | 1.76 | Buy |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) D | 2028-07-26 | 1.80 | +0.56% | +0.01 | 1.80 | 1.80 | Buy |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) D | 2028-08-28 | 1.85 | +0.54% | +0.01 | 1.85 | 1.85 | Buy |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) D | 2028-09-26 | 1.90 | +0.53% | +0.01 | 1.90 | 1.90 | Buy |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) D | 2028-10-26 | 1.95 | +0.52% | +0.01 | 1.95 | 1.95 | Buy |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) D | 2028-11-27 | 1.99 | +0.51% | +0.01 | 1.99 | 1.99 | Buy |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) D | 2028-12-26 | 2.04 | +0.49% | +0.01 | 2.04 | 2.04 | Buy |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) D | 2029-01-26 | 2.09 | +0.48% | +0.01 | 2.09 | 2.09 | Buy |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) D | 2029-02-23 | 2.14 | +0.47% | +0.01 | 2.14 | 2.14 | Buy |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) D | 2029-03-26 | 2.18 | +0.46% | +0.01 | 2.18 | 2.18 | Buy |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) D | 2029-04-25 | 2.23 | +0.45% | +0.01 | 2.23 | 2.23 | Buy |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) D | 2029-05-25 | 2.28 | +0.44% | +0.01 | 2.28 | 2.28 | Buy |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) D | 2029-06-26 | 2.33 | +0.43% | +0.01 | 2.33 | 2.33 | Buy |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) D | 2029-07-26 | 2.37 | +0.42% | +0.01 | 2.37 | 2.37 | Buy |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) D | 2029-08-28 | 2.42 | +0.41% | +0.01 | 2.42 | 2.42 | Buy |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) D | 2029-09-25 | 2.47 | +0.41% | +0.01 | 2.47 | 2.47 | Buy |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) D | 2029-10-26 | 2.52 | +0.40% | +0.01 | 2.52 | 2.52 | Buy |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) D | 2029-11-27 | 2.56 | +0.39% | +0.01 | 2.56 | 2.56 | Buy |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) D | 2029-12-26 | 2.61 | +0.38% | +0.01 | 2.61 | 2.61 | Buy |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) D | 2030-01-28 | 2.66 | +0.38% | +0.01 | 2.66 | 2.66 | Buy |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) D | 2030-02-25 | 2.71 | +0.37% | +0.01 | 2.71 | 2.71 | Buy |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) D | 2030-03-26 | 2.75 | +0.36% | +0.01 | 2.75 | 2.75 | Buy |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) D | 2030-04-25 | 2.80 | +0.36% | +0.01 | 2.80 | 2.80 | Buy |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) D | 2030-05-28 | 2.85 | +0.35% | +0.01 | 2.85 | 2.85 | Buy |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) D | 2030-06-25 | 2.90 | +0.35% | +0.01 | 2.90 | 2.90 | Buy |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) D | 2030-07-26 | 2.94 | +0.34% | +0.01 | 2.94 | 2.94 | Buy |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) D | 2030-08-27 | 2.99 | +0.34% | +0.01 | 2.99 | 2.99 | Buy |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) D | 2030-09-25 | 3.04 | +0.33% | +0.01 | 3.04 | 3.04 | Buy |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) D | 2030-10-28 | 3.09 | +0.32% | +0.01 | 3.09 | 3.09 | Buy |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) D | 2030-11-25 | 3.13 | +0.32% | +0.01 | 3.13 | 3.13 | Buy |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) D | 2030-12-26 | 3.18 | +0.32% | +0.01 | 3.18 | 3.18 | Buy |