Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.03 | +0.98% | 0.01 | 1.12 | 1.00 | Buy | |
2024-08-27 | 1.06 | +0.95% | 0.01 | 1.06 | 1.06 | Buy | |
2024-09-25 | 1.10 | +0.92% | 0.01 | 1.10 | 1.10 | Buy | |
2024-10-28 | 1.15 | +0.88% | 0.01 | 1.15 | 1.15 | Buy | |
2024-11-25 | 1.19 | +0.85% | 0.01 | 1.19 | 1.19 | Buy | |
2024-12-26 | 1.02 | 0.00% | 0.00 | 1.02 | 1.01 | Neutral | |
2025-01-28 | 1.07 | +1.90% | 0.02 | 1.07 | 1.07 | Buy | |
2025-02-25 | 1.12 | +1.82% | 0.02 | 1.12 | 1.12 | Buy | |
2025-03-26 | 1.16 | +1.75% | 0.02 | 1.16 | 1.16 | Buy | |
2025-04-25 | 1.21 | +1.68% | 0.02 | 1.21 | 1.21 | Buy | |
2025-05-27 | 1.26 | +1.61% | 0.02 | 1.26 | 1.26 | Buy | |
2025-06-25 | 1.31 | +1.55% | 0.02 | 1.31 | 1.31 | Buy | |
2025-07-28 | 1.35 | +1.50% | 0.02 | 1.35 | 1.35 | Buy | |
2025-08-26 | 1.40 | +1.45% | 0.02 | 1.40 | 1.40 | Buy | |
2025-09-25 | 1.45 | +1.40% | 0.02 | 1.45 | 1.45 | Buy | |
2025-10-28 | 1.50 | +1.35% | 0.02 | 1.50 | 1.50 | Buy | |
2025-11-24 | 1.54 | +1.32% | 0.02 | 1.54 | 1.54 | Buy | |
2025-12-26 | 1.39 | −2.80% | −0.04 | 1.39 | 1.39 | Sell | |
2026-01-27 | 1.44 | −2.70% | −0.04 | 1.44 | 1.44 | Sell | |
2026-02-24 | 1.49 | −2.61% | −0.04 | 1.49 | 1.49 | Sell | |
2026-03-26 | 1.53 | −2.55% | −0.04 | 1.53 | 1.53 | Sell | |
2026-04-27 | 1.58 | −2.47% | −0.04 | 1.58 | 1.58 | Sell | |
2026-05-26 | 1.63 | −2.40% | −0.04 | 1.63 | 1.63 | Sell | |
2026-06-25 | 1.68 | −2.33% | −0.04 | 1.68 | 1.68 | Sell | |
2026-07-28 | 1.72 | −2.27% | −0.04 | 1.72 | 1.72 | Sell | |
2026-08-26 | 1.77 | −2.21% | −0.04 | 1.77 | 1.77 | Sell | |
2026-09-25 | 1.82 | −2.15% | −0.04 | 1.82 | 1.82 | Sell | |
2026-10-27 | 1.87 | −2.09% | −0.04 | 1.87 | 1.87 | Sell | |
2026-11-24 | 1.91 | −2.05% | −0.04 | 1.91 | 1.91 | Sell | |
2026-12-28 | 2.10 | −1.87% | −0.04 | 2.10 | 2.10 | Neutral | |
2027-01-26 | 2.15 | −1.83% | −0.04 | 2.15 | 2.15 | Neutral | |
2027-02-23 | 2.20 | −1.79% | −0.04 | 2.20 | 2.20 | Neutral | |
2027-03-25 | 2.24 | −1.75% | −0.04 | 2.24 | 2.24 | Neutral | |
2027-04-27 | 2.29 | −1.72% | −0.04 | 2.29 | 2.29 | Neutral | |
2027-05-25 | 2.34 | −1.68% | −0.04 | 2.34 | 2.34 | Neutral | |
2027-06-25 | 2.39 | −1.65% | −0.04 | 2.39 | 2.39 | Neutral | |
2027-07-27 | 2.43 | −1.62% | −0.04 | 2.43 | 2.43 | Neutral | |
2027-08-26 | 2.48 | −1.59% | −0.04 | 2.48 | 2.48 | Neutral | |
2027-09-27 | 2.53 | −1.56% | −0.04 | 2.53 | 2.53 | Neutral | |
2027-10-26 | 2.58 | −1.53% | −0.04 | 2.58 | 2.58 | Neutral | |
2027-11-24 | 2.62 | −1.50% | −0.04 | 2.62 | 2.62 | Neutral | |
2027-12-28 | 2.67 | −1.48% | −0.04 | 2.67 | 2.67 | Neutral | |
2028-01-26 | 2.72 | −1.45% | −0.04 | 2.72 | 2.72 | Neutral | |
2028-02-24 | 2.77 | −1.42% | −0.04 | 2.77 | 2.77 | Neutral | |
2028-03-28 | 2.81 | −1.40% | −0.04 | 2.81 | 2.81 | Neutral | |
2028-04-25 | 2.86 | −1.38% | −0.04 | 2.86 | 2.86 | Neutral | |
2028-05-25 | 2.91 | −1.36% | −0.04 | 2.91 | 2.91 | Neutral | |
2028-06-27 | 2.96 | −1.33% | −0.04 | 2.96 | 2.96 | Neutral | |
2028-07-26 | 3.00 | −1.32% | −0.04 | 3.00 | 3.00 | Neutral | |
2028-08-28 | 3.05 | −1.29% | −0.04 | 3.05 | 3.05 | Neutral | |
2028-09-26 | 3.10 | −1.27% | −0.04 | 3.10 | 3.10 | Neutral | |
2028-10-26 | 3.15 | −1.25% | −0.04 | 3.15 | 3.15 | Neutral | |
2028-11-27 | 3.19 | −1.24% | −0.04 | 3.19 | 3.19 | Neutral | |
2028-12-26 | 3.24 | −1.22% | −0.04 | 3.24 | 3.24 | Neutral | |
2029-01-26 | 3.29 | −1.20% | −0.04 | 3.29 | 3.29 | Neutral | |
2029-02-23 | 3.34 | −1.18% | −0.04 | 3.34 | 3.34 | Neutral | |
2029-03-26 | 3.38 | −1.17% | −0.04 | 3.38 | 3.38 | Neutral | |
2029-04-25 | 3.43 | −1.15% | −0.04 | 3.43 | 3.43 | Neutral | |
2029-05-25 | 3.48 | −1.14% | −0.04 | 3.48 | 3.48 | Neutral | |
2029-06-26 | 3.53 | −1.12% | −0.04 | 3.53 | 3.53 | Neutral | |
2029-07-26 | 3.57 | −1.11% | −0.04 | 3.57 | 3.57 | Neutral | |
2029-08-28 | 3.62 | −1.09% | −0.04 | 3.62 | 3.62 | Neutral | |
2029-09-25 | 3.67 | −1.08% | −0.04 | 3.67 | 3.67 | Neutral | |
2029-10-26 | 3.72 | −1.06% | −0.04 | 3.72 | 3.72 | Neutral | |
2029-11-27 | 3.76 | −1.05% | −0.04 | 3.76 | 3.76 | Neutral | |
2029-12-26 | 3.81 | −1.04% | −0.04 | 3.81 | 3.81 | Neutral |