CBL Nature-Based Global Emissions Offset Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025)D | 2025-04-25 | 0.30 | +7.14% | 0.02 | 0.30 | 0.30 | Neutral |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) D | 2025-05-27 | 0.35 | +6.06% | 0.02 | 0.35 | 0.35 | Neutral |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) D | 2025-06-25 | 0.40 | +5.26% | 0.02 | 0.40 | 0.40 | Neutral |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) D | 2025-07-28 | 0.44 | +4.76% | 0.02 | 0.44 | 0.44 | Neutral |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) D | 2025-08-26 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Neutral |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) D | 2025-09-25 | 0.54 | +3.85% | 0.02 | 0.54 | 0.54 | Neutral |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) D | 2025-10-28 | 0.59 | +3.51% | 0.02 | 0.59 | 0.59 | Neutral |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) D | 2025-11-24 | 0.63 | +3.28% | 0.02 | 0.63 | 0.63 | Neutral |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) D | 2025-12-26 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | Buy |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) D | 2026-01-27 | 0.49 | +11.36% | 0.05 | 0.49 | 0.49 | Buy |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) D | 2026-02-24 | 0.54 | +10.20% | 0.05 | 0.54 | 0.54 | Buy |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) D | 2026-03-26 | 0.58 | +9.43% | 0.05 | 0.58 | 0.58 | Buy |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) D | 2026-04-27 | 0.63 | +8.62% | 0.05 | 0.63 | 0.63 | Buy |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) D | 2026-05-26 | 0.68 | +7.94% | 0.05 | 0.68 | 0.68 | Buy |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) D | 2026-06-25 | 0.73 | +7.35% | 0.05 | 0.73 | 0.73 | Buy |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) D | 2026-07-28 | 0.77 | +6.94% | 0.05 | 0.77 | 0.77 | Buy |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) D | 2026-08-26 | 0.82 | +6.49% | 0.05 | 0.82 | 0.82 | Buy |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) D | 2026-09-25 | 0.87 | +6.10% | 0.05 | 0.87 | 0.87 | Buy |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) D | 2026-10-27 | 0.92 | +5.75% | 0.05 | 0.92 | 0.92 | Buy |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) D | 2026-11-24 | 0.96 | +5.49% | 0.05 | 0.96 | 0.96 | Buy |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) D | 2026-12-28 | 0.89 | +5.95% | 0.05 | 0.89 | 0.89 | Buy |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) D | 2027-01-26 | 0.94 | +5.62% | 0.05 | 0.94 | 0.94 | Buy |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) D | 2027-02-23 | 0.99 | +5.32% | 0.05 | 0.99 | 0.99 | Buy |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) D | 2027-03-25 | 1.03 | +5.10% | 0.05 | 1.03 | 1.03 | Buy |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) D | 2027-04-27 | 1.08 | +4.85% | 0.05 | 1.08 | 1.08 | Buy |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) D | 2027-05-25 | 1.13 | +4.63% | 0.05 | 1.13 | 1.13 | Buy |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) D | 2027-06-25 | 1.18 | +4.42% | 0.05 | 1.18 | 1.18 | Buy |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) D | 2027-07-27 | 1.22 | +4.27% | 0.05 | 1.22 | 1.22 | Buy |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) D | 2027-08-26 | 1.27 | +4.10% | 0.05 | 1.27 | 1.27 | Buy |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) D | 2027-09-27 | 1.32 | +3.94% | 0.05 | 1.32 | 1.32 | Buy |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) D | 2027-10-26 | 1.37 | +3.79% | 0.05 | 1.37 | 1.37 | Buy |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) D | 2027-11-24 | 1.41 | +3.68% | 0.05 | 1.41 | 1.41 | Buy |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) D | 2027-12-28 | 1.46 | +3.55% | 0.05 | 1.46 | 1.46 | Buy |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) D | 2028-01-26 | 1.51 | +3.42% | 0.05 | 1.51 | 1.51 | Buy |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) D | 2028-02-24 | 1.56 | +3.31% | 0.05 | 1.56 | 1.56 | Buy |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) D | 2028-03-28 | 1.60 | +3.23% | 0.05 | 1.60 | 1.60 | Buy |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) D | 2028-04-25 | 1.65 | +3.12% | 0.05 | 1.65 | 1.65 | Buy |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) D | 2028-05-25 | 1.70 | +3.03% | 0.05 | 1.70 | 1.70 | Buy |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) D | 2028-06-27 | 1.75 | +2.94% | 0.05 | 1.75 | 1.75 | Buy |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) D | 2028-07-26 | 1.79 | +2.87% | 0.05 | 1.79 | 1.79 | Buy |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) D | 2028-08-28 | 1.84 | +2.79% | 0.05 | 1.84 | 1.84 | Buy |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) D | 2028-09-26 | 1.89 | +2.72% | 0.05 | 1.89 | 1.89 | Buy |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) D | 2028-10-26 | 1.94 | +2.65% | 0.05 | 1.94 | 1.94 | Buy |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) D | 2028-11-27 | 1.98 | +2.59% | 0.05 | 1.98 | 1.98 | Buy |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) D | 2028-12-26 | 2.03 | +2.53% | 0.05 | 2.03 | 2.03 | Buy |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) D | 2029-01-26 | 2.08 | +2.46% | 0.05 | 2.08 | 2.08 | Buy |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) D | 2029-02-23 | 2.13 | +2.40% | 0.05 | 2.13 | 2.13 | Buy |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) D | 2029-03-26 | 2.17 | +2.36% | 0.05 | 2.17 | 2.17 | Buy |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) D | 2029-04-25 | 2.22 | +2.30% | 0.05 | 2.22 | 2.22 | Buy |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) D | 2029-05-25 | 2.27 | +2.25% | 0.05 | 2.27 | 2.27 | Buy |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) D | 2029-06-26 | 2.32 | +2.20% | 0.05 | 2.32 | 2.32 | Buy |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) D | 2029-07-26 | 2.36 | +2.16% | 0.05 | 2.36 | 2.36 | Buy |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) D | 2029-08-28 | 2.41 | +2.12% | 0.05 | 2.41 | 2.41 | Buy |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) D | 2029-09-25 | 2.46 | +2.07% | 0.05 | 2.46 | 2.46 | Buy |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) D | 2029-10-26 | 2.51 | +2.03% | 0.05 | 2.51 | 2.51 | Buy |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) D | 2029-11-27 | 2.55 | +2.00% | 0.05 | 2.55 | 2.55 | Buy |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) D | 2029-12-26 | 2.60 | +1.96% | 0.05 | 2.60 | 2.60 | Buy |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) D | 2030-01-28 | 2.65 | +1.92% | 0.05 | 2.65 | 2.65 | Buy |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) D | 2030-02-25 | 2.70 | +1.89% | 0.05 | 2.70 | 2.70 | Buy |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) D | 2030-03-26 | 2.74 | +1.86% | 0.05 | 2.74 | 2.74 | Buy |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) D | 2030-04-25 | 2.79 | +1.82% | 0.05 | 2.79 | 2.79 | Buy |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) D | 2030-05-28 | 2.84 | +1.79% | 0.05 | 2.84 | 2.84 | Buy |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) D | 2030-06-25 | 2.89 | +1.76% | 0.05 | 2.89 | 2.89 | Buy |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) D | 2030-07-26 | 2.93 | +1.74% | 0.05 | 2.93 | 2.93 | Buy |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) D | 2030-08-27 | 2.98 | +1.71% | 0.05 | 2.98 | 2.98 | Buy |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) D | 2030-09-25 | 3.03 | +1.68% | 0.05 | 3.03 | 3.03 | Buy |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) D | 2030-10-28 | 3.08 | +1.65% | 0.05 | 3.08 | 3.08 | Buy |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) D | 2030-11-25 | 3.12 | +1.63% | 0.05 | 3.12 | 3.12 | Buy |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) D | 2030-12-26 | 3.17 | +1.60% | 0.05 | 3.17 | 3.17 | Buy |