Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 48.45 | −3.12% | −1.55 | 48.45 | 48.45 | Sell | |
2024-08-30 | 37.35 | −2.89% | −1.10 | 37.35 | 37.35 | Sell | |
2024-09-30 | 34.80 | −2.52% | −0.90 | 34.80 | 34.80 | Sell | |
2024-10-31 | 44.90 | −1.90% | −0.85 | 44.90 | 44.90 | Sell | |
2024-11-29 | 59.90 | −1.14% | −0.70 | 59.90 | 59.90 | Sell | |
2024-12-31 | 54.85 | −1.01% | −0.55 | 54.85 | 54.85 | Sell | |
2025-01-31 | 53.80 | −1.05% | −0.55 | 53.80 | 53.80 | Sell | |
2025-02-28 | 52.65 | −0.83% | −0.45 | 52.65 | 52.65 | Strong sell | |
2025-03-31 | 55.15 | −0.24% | −0.15 | 55.15 | 55.15 | Strong sell | |
2025-04-30 | 55.90 | −0.07% | −0.05 | 55.90 | 55.90 | Strong sell | |
2025-05-30 | 57.10 | +0.16% | 0.10 | 57.10 | 57.10 | Sell | |
2025-06-30 | 58.85 | −0.03% | −0.00 | 58.85 | 58.85 | Strong sell | |
2025-07-31 | 58.80 | +0.12% | 0.05 | 58.80 | 58.80 | Sell | |
2025-08-29 | 58.55 | +0.09% | 0.05 | 58.55 | 58.55 | Strong sell | |
2025-09-30 | 58.40 | +0.03% | 0.00 | 58.40 | 58.40 | Sell | |
2025-10-31 | 57.85 | −0.05% | −0.05 | 57.85 | 57.85 | Strong sell | |
2025-11-28 | 58.80 | +0.12% | 0.05 | 58.80 | 58.80 | Sell | |
2025-12-31 | 58.70 | +0.14% | 0.10 | 58.70 | 58.70 | Sell | |
2026-01-30 | 57.90 | +0.12% | 0.05 | 57.90 | 57.90 | Strong sell | |
2026-02-27 | 57.25 | +0.30% | 0.15 | 57.25 | 57.25 | Sell | |
2026-03-31 | 60.00 | +0.44% | 0.25 | 60.00 | 60.00 | Sell | |
2026-04-30 | 60.55 | +0.43% | 0.25 | 60.55 | 60.55 | Sell | |
2026-05-29 | 61.70 | +0.34% | 0.20 | 61.70 | 61.70 | Sell | |
2026-06-30 | 63.15 | +0.33% | 0.20 | 63.15 | 63.15 | Sell | |
2026-07-31 | 63.00 | +0.30% | 0.20 | 63.00 | 63.00 | Sell | |
2026-08-31 | 63.05 | +0.27% | 0.15 | 63.05 | 63.05 | Sell | |
2026-09-30 | 62.70 | +0.21% | 0.15 | 62.70 | 62.70 | Sell | |
2026-10-30 | 61.20 | +0.30% | 0.20 | 61.20 | 61.20 | Sell | |
2026-11-30 | 61.70 | +0.42% | 0.25 | 61.70 | 61.70 | Sell | |
2026-12-31 | 62.10 | +0.68% | 0.40 | 62.10 | 62.10 | Sell | |
2027-01-29 | 60.85 | +0.26% | 0.15 | 60.85 | 60.85 | Sell | |
2027-02-26 | 59.55 | +0.46% | 0.25 | 59.55 | 59.55 | Sell | |
2027-03-31 | 61.10 | +1.16% | 0.70 | 61.10 | 61.10 | Sell | |
2027-04-30 | 61.85 | +1.44% | 0.90 | 61.85 | 61.85 | Sell | |
2027-05-28 | 63.00 | +1.11% | 0.70 | 63.00 | 63.00 | Sell | |
2027-06-30 | 63.75 | +0.11% | 0.05 | 63.75 | 63.75 | Sell | |
2027-07-30 | 63.30 | +0.14% | 0.10 | 63.30 | 63.30 | Sell | |
2027-08-31 | 63.50 | +0.14% | 0.10 | 63.50 | 63.50 | Sell | |
2027-09-30 | 62.75 | +0.16% | 0.10 | 62.75 | 62.75 | Sell | |
2027-10-29 | 61.60 | +0.15% | 0.10 | 61.60 | 61.60 | Sell | |
2027-11-30 | 61.80 | +0.16% | 0.10 | 61.80 | 61.80 | Sell | |
2027-12-31 | 62.55 | +0.05% | 0.05 | 62.55 | 62.55 | Sell | |
2028-01-31 | 61.40 | −0.18% | −0.10 | 61.40 | 61.40 | Sell | |
2028-02-29 | 58.45 | −0.09% | −0.05 | 58.45 | 58.45 | Sell | |
2028-03-31 | 60.15 | +0.87% | 0.50 | 60.15 | 60.15 | Sell | |
2028-04-28 | 61.10 | +0.68% | 0.40 | 61.10 | 61.10 | Sell | |
2028-05-31 | 62.55 | +1.25% | 0.75 | 62.55 | 62.55 | Sell | |
2028-06-30 | 63.65 | +1.47% | 0.90 | 63.65 | 63.65 | Sell | |
2028-07-31 | 63.30 | +1.43% | 0.90 | 63.30 | 63.30 | Sell | |
2028-08-31 | 63.50 | +1.42% | 0.90 | 63.50 | 63.50 | Sell | |
2028-09-29 | 62.80 | +1.39% | 0.85 | 62.80 | 62.80 | Sell | |
2028-10-31 | 62.15 | +1.50% | 0.90 | 62.15 | 62.15 | Sell | |
2028-11-30 | 63.15 | +1.53% | 0.95 | 63.15 | 63.15 | Sell |