Platinum Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 955.6 | −1.74% | −16.9 | 955.6 | 955.6 | Strong sell |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 963.8 | +0.51% | 4.9 | 964.8 | 957.3 | Sell |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 964.3 | −1.77% | −17.4 | 969.7 | 961.1 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 977.5 | +0.52% | 5.1 | 977.8 | 971.7 | Sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 988.8 | +0.50% | 4.9 | 988.8 | 982.3 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 998.5 | +0.46% | 4.6 | 998.5 | 992.0 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1003.5 | −1.86% | −19.0 | 1003.5 | 1003.5 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1014.8 | −1.83% | −18.9 | 1014.8 | 1014.8 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1023.2 | −1.81% | −18.9 | 1023.2 | 1023.2 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1032.1 | −1.80% | −18.9 | 1032.1 | 1032.1 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1040.2 | −1.78% | −18.9 | 1040.2 | 1040.2 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1053.5 | −1.76% | −18.9 | 1053.5 | 1053.5 | Strong sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1060.2 | −1.75% | −18.9 | 1060.2 | 1060.2 | Strong sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1069.1 | −1.74% | −18.9 | 1069.1 | 1069.1 | Strong sell |