Platinum Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025)D | 2025-04-28 | 957.8 | −0.98% | −9.5 | 957.8 | 957.8 | Sell |
| PLK2025Platinum Futures (May 2025) D | 2025-05-28 | 971.2 | +1.16% | 11.1 | 971.2 | 967.8 | Buy |
| PLM2025Platinum Futures (Jun 2025) D | 2025-06-26 | 966.0 | +0.25% | 2.4 | 966.0 | 966.0 | Buy |
| PLN2025Platinum Futures (Jul 2025) D | 2025-07-29 | 973.5 | +0.66% | 6.4 | 979.7 | 966.3 | Neutral |
| PLV2025Platinum Futures (Oct 2025) D | 2025-10-29 | 984.3 | +0.55% | 5.4 | 990.7 | 979.6 | Neutral |
| PLF2026Platinum Futures (Jan 2026) D | 2026-01-28 | 992.8 | +0.47% | 4.6 | 999.0 | 990.0 | Neutral |
| PLJ2026Platinum Futures (Apr 2026) D | 2026-04-28 | 996.5 | −0.87% | −8.7 | 996.5 | 996.5 | Sell |
| PLN2026Platinum Futures (Jul 2026) D | 2026-07-29 | 1,004.8 | −0.84% | −8.5 | 1,004.8 | 1,004.8 | Sell |
| PLV2026Platinum Futures (Oct 2026) D | 2026-10-28 | 1,014.3 | −0.85% | −8.7 | 1,014.3 | 1,014.3 | Neutral |
| PLF2027Platinum Futures (Jan 2027) D | 2027-01-27 | 1,023.8 | −0.88% | −9.1 | 1,023.8 | 1,023.8 | Sell |
| PLJ2027Platinum Futures (Apr 2027) D | 2027-04-28 | 1,033.9 | −0.87% | −9.1 | 1,033.9 | 1,033.9 | Sell |
| PLN2027Platinum Futures (Jul 2027) D | 2027-07-28 | 1,043.4 | −0.79% | −8.3 | 1,043.4 | 1,043.4 | Neutral |
| PLV2027Platinum Futures (Oct 2027) D | 2027-10-27 | 1,052.4 | −0.78% | −8.3 | 1,052.4 | 1,052.4 | Neutral |
| PLF2028Platinum Futures (Jan 2028) D | 2028-01-27 | 1,061.9 | −0.78% | −8.3 | 1,061.9 | 1,061.9 | Neutral |