RBOB Gasoline Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9457 | +0.09% | 0.0018 | 1.9502 | 1.9437 | Sell |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9548 | +0.03% | 0.0006 | 1.9609 | 1.9535 | Sell |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9746 | +0.02% | 0.0004 | 1.9805 | 1.9733 | Sell |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1723 | −0.01% | −0.0003 | 2.1780 | 2.1716 | Sell |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1761 | +0.05% | 0.0010 | 2.1797 | 2.1737 | Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1636 | +0.09% | 0.0019 | 2.1665 | 2.1605 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1409 | +0.08% | 0.0018 | 2.1409 | 2.1380 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1108 | −1.07% | −0.0229 | 2.1331 | 2.0986 | Strong sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0732 | −0.00% | −0.0001 | 2.0732 | 2.0732 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9236 | −1.06% | −0.0207 | 1.9340 | 1.9171 | Strong sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8850 | −1.05% | −0.0200 | 1.8935 | 1.8796 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8577 | +0.02% | 0.0004 | 1.8577 | 1.8577 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8432 | −0.94% | −0.0174 | 1.8432 | 1.8400 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8439 | −0.81% | −0.0150 | 1.8450 | 1.8433 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8545 | −0.71% | −0.0132 | 1.8576 | 1.8545 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0393 | −0.64% | −0.0132 | 2.0393 | 2.0393 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0387 | −0.64% | −0.0132 | 2.0387 | 2.0387 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0284 | −0.65% | −0.0132 | 2.0284 | 2.0284 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0106 | −0.65% | −0.0132 | 2.0106 | 2.0106 | Strong sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9930 | −0.66% | −0.0132 | 1.9930 | 1.9930 | Strong sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9620 | −0.67% | −0.0132 | 1.9620 | 1.9620 | Strong sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8299 | −0.72% | −0.0132 | 1.8299 | 1.8299 | Strong sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8078 | −0.72% | −0.0132 | 1.8078 | 1.8078 | Strong sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7883 | −0.73% | −0.0132 | 1.7883 | 1.7883 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7866 | −0.73% | −0.0132 | 1.7866 | 1.7866 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7993 | −0.73% | −0.0132 | 1.7993 | 1.7993 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8184 | −0.72% | −0.0132 | 1.8184 | 1.8184 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0071 | −0.65% | −0.0132 | 2.0071 | 2.0071 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0232 | −0.65% | −0.0132 | 2.0232 | 2.0232 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0173 | −0.65% | −0.0132 | 2.0173 | 2.0173 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0070 | −0.65% | −0.0132 | 2.0070 | 2.0070 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9911 | −0.66% | −0.0132 | 1.9911 | 1.9911 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9599 | −0.67% | −0.0132 | 1.9599 | 1.9599 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8325 | −0.72% | −0.0132 | 1.8325 | 1.8325 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8028 | −0.73% | −0.0132 | 1.8028 | 1.8028 | Strong sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7852 | −0.73% | −0.0132 | 1.7852 | 1.7852 | Strong sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7816 | −0.74% | −0.0132 | 1.7816 | 1.7816 | Strong sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7947 | −0.73% | −0.0132 | 1.7947 | 1.7947 | Strong sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8141 | −0.72% | −0.0132 | 1.8141 | 1.8141 | Strong sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0031 | −0.65% | −0.0132 | 2.0031 | 2.0031 | Strong sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0196 | −0.65% | −0.0132 | 2.0196 | 2.0196 | Strong sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0153 | −0.65% | −0.0132 | 2.0153 | 2.0153 | Strong sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0050 | −0.65% | −0.0132 | 2.0050 | 2.0050 | Strong sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9891 | −0.66% | −0.0132 | 1.9891 | 1.9891 | Strong sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9579 | −0.67% | −0.0132 | 1.9579 | 1.9579 | Strong sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8305 | −0.72% | −0.0132 | 1.8305 | 1.8305 | Strong sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8008 | −0.73% | −0.0132 | 1.8008 | 1.8008 | Strong sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7832 | −0.73% | −0.0132 | 1.7832 | 1.7832 | Strong sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7796 | −0.74% | −0.0132 | 1.7796 | 1.7796 | Strong sell |