Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4058 | −0.13% | −0.0031 | 2.4517 | 2.3910 | Sell |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3945 | −0.05% | −0.0012 | 2.4376 | 2.3784 | Sell |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3688 | +0.08% | 0.0018 | 2.4075 | 2.3526 | Sell |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1960 | +0.34% | 0.0075 | 2.2276 | 2.1792 | Neutral |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1506 | +0.44% | 0.0095 | 2.1782 | 2.1326 | Neutral |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1217 | +0.47% | 0.0099 | 2.1467 | 2.1042 | Buy |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1105 | +0.39% | 0.0082 | 2.1338 | 2.0969 | Buy |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1142 | +0.21% | 0.0045 | 2.1382 | 2.1142 | Buy |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1368 | +0.47% | 0.0100 | 2.1543 | 2.1225 | Buy |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3355 | +0.45% | 0.0105 | 2.3512 | 2.3355 | Buy |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3226 | +0.14% | 0.0032 | 2.3289 | 2.3166 | Buy |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3219 | +0.49% | 0.0113 | 2.3367 | 2.3012 | Buy |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2901 | +0.11% | 0.0026 | 2.3024 | 2.2901 | Buy |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2612 | +0.09% | 0.0021 | 2.2612 | 2.2612 | Neutral |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2228 | +0.05% | 0.0012 | 2.2228 | 2.2228 | Buy |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0678 | +0.07% | 0.0015 | 2.0678 | 2.0678 | Buy |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0327 | +0.09% | 0.0018 | 2.0327 | 2.0327 | Buy |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0440 | +1.47% | 0.0297 | 2.0450 | 2.0436 | Strong buy |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0124 | +0.07% | 0.0014 | 2.0124 | 2.0124 | Buy |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0223 | +0.07% | 0.0014 | 2.0223 | 2.0223 | Buy |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0397 | +0.07% | 0.0014 | 2.0397 | 2.0397 | Buy |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2258 | +0.06% | 0.0014 | 2.2258 | 2.2258 | Buy |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2372 | +0.06% | 0.0014 | 2.2372 | 2.2372 | Buy |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2303 | +0.06% | 0.0014 | 2.2303 | 2.2303 | Buy |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2102 | +0.06% | 0.0014 | 2.2102 | 2.2102 | Buy |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1848 | +0.06% | 0.0014 | 2.1848 | 2.1848 | Buy |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1404 | +0.07% | 0.0014 | 2.1404 | 2.1404 | Buy |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0029 | +0.07% | 0.0014 | 2.0029 | 2.0029 | Buy |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9663 | +0.07% | 0.0014 | 1.9663 | 1.9663 | Buy |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9421 | +0.07% | 0.0014 | 1.9421 | 1.9421 | Buy |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9407 | +0.07% | 0.0014 | 1.9407 | 1.9407 | Buy |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9549 | +0.07% | 0.0014 | 1.9549 | 1.9549 | Buy |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9747 | +0.07% | 0.0014 | 1.9747 | 1.9747 | Buy |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1644 | +0.06% | 0.0014 | 2.1644 | 2.1644 | Buy |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1819 | +0.06% | 0.0014 | 2.1819 | 2.1819 | Buy |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1791 | +0.06% | 0.0014 | 2.1791 | 2.1791 | Buy |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1668 | +0.06% | 0.0014 | 2.1668 | 2.1668 | Buy |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1493 | +0.07% | 0.0014 | 2.1493 | 2.1493 | Buy |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1113 | +0.07% | 0.0014 | 2.1113 | 2.1113 | Buy |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9832 | +0.07% | 0.0014 | 1.9832 | 1.9832 | Buy |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9506 | +0.07% | 0.0014 | 1.9506 | 1.9506 | Buy |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9341 | +0.07% | 0.0014 | 1.9341 | 1.9341 | Buy |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9251 | +0.07% | 0.0014 | 1.9251 | 1.9251 | Buy |