RBOB Gasoline Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2.0944 | +1.41% | 0.0291 | 2.0994 | 2.0745 | Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2.0846 | +1.41% | 0.0290 | 2.0904 | 2.0638 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2.0636 | +1.34% | 0.0273 | 2.0705 | 2.0453 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2.0372 | +1.30% | 0.0261 | 2.0446 | 2.0209 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 2.0014 | +1.29% | 0.0254 | 2.0088 | 1.9874 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1.8444 | +1.27% | 0.0231 | 1.8525 | 1.8335 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1.8049 | +1.50% | 0.0267 | 1.8050 | 1.7886 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1.7694 | +1.23% | 0.0215 | 1.7768 | 1.7620 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1.7589 | +1.20% | 0.0208 | 1.7639 | 1.7570 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1.7664 | +1.18% | 0.0206 | 1.7683 | 1.7664 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1.7658 | −2.30% | −0.0416 | 1.7730 | 1.7658 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 1.9646 | −2.03% | −0.0408 | 1.9646 | 1.9631 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 1.9694 | −2.01% | −0.0404 | 1.9694 | 1.9694 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 1.9653 | −1.97% | −0.0395 | 1.9653 | 1.9653 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 1.9526 | −1.98% | −0.0395 | 1.9526 | 1.9526 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 1.9338 | −2.00% | −0.0394 | 1.9338 | 1.9338 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 1.9061 | −2.03% | −0.0394 | 1.9061 | 1.9061 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1.7772 | −2.17% | −0.0394 | 1.7772 | 1.7772 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1.7440 | −2.21% | −0.0394 | 1.7440 | 1.7440 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1.7246 | −2.23% | −0.0393 | 1.7246 | 1.7246 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1.7233 | −2.23% | −0.0393 | 1.7233 | 1.7233 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1.7355 | −2.21% | −0.0393 | 1.7355 | 1.7355 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1.7531 | −2.19% | −0.0393 | 1.7531 | 1.7531 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 1.9460 | −1.97% | −0.0392 | 1.9460 | 1.9460 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 1.9543 | −1.97% | −0.0392 | 1.9543 | 1.9543 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 1.9616 | −1.96% | −0.0392 | 1.9616 | 1.9616 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 1.9508 | −1.96% | −0.0391 | 1.9508 | 1.9508 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 1.9367 | −1.98% | −0.0391 | 1.9367 | 1.9367 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 1.9087 | −2.01% | −0.0391 | 1.9087 | 1.9087 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1.7813 | −2.15% | −0.0391 | 1.7813 | 1.7813 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1.7550 | −2.17% | −0.0390 | 1.7550 | 1.7550 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1.7399 | −2.19% | −0.0390 | 1.7399 | 1.7399 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1.7383 | −2.19% | −0.0390 | 1.7383 | 1.7383 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1.7514 | −2.18% | −0.0390 | 1.7514 | 1.7514 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1.7708 | −2.15% | −0.0390 | 1.7708 | 1.7708 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 1.9598 | −1.95% | −0.0390 | 1.9598 | 1.9598 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 1.9763 | −1.94% | −0.0390 | 1.9763 | 1.9763 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 1.9720 | −1.94% | −0.0390 | 1.9720 | 1.9720 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 1.9617 | −1.95% | −0.0390 | 1.9617 | 1.9617 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 1.9458 | −1.96% | −0.0390 | 1.9458 | 1.9458 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 1.9146 | −2.00% | −0.0390 | 1.9146 | 1.9146 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1.7872 | −2.14% | −0.0390 | 1.7872 | 1.7872 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1.7575 | −2.17% | −0.0390 | 1.7575 | 1.7575 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1.7399 | −2.19% | −0.0390 | 1.7399 | 1.7399 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1.7363 | −2.20% | −0.0390 | 1.7363 | 1.7363 | Sell |