Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEN2024Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 512.693 | +0.84% | 4.273 | 512.693 | 512.693 | Buy |
| SEQ2024Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 507.595 | +1.35% | 6.745 | 507.595 | 507.595 | Strong buy |
| SEU2024Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 493.595 | +1.33% | 6.495 | 493.595 | 493.595 | Strong buy |
| SEV2024Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 481.345 | +1.39% | 6.620 | 481.345 | 481.345 | Strong buy |
| SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 475.532 | +1.43% | 6.682 | 475.532 | 475.532 | Strong buy |
| SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 472.595 | +1.48% | 6.870 | 472.595 | 472.595 | Strong buy |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 469.533 | +1.48% | 6.870 | 469.533 | 469.533 | Strong buy |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 467.407 | +1.44% | 6.619 | 467.407 | 467.407 | Strong buy |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 466.108 | +1.46% | 6.716 | 466.108 | 466.108 | Strong buy |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 464.733 | +1.53% | 7.008 | 464.733 | 464.733 | Strong buy |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 463.025 | +1.56% | 7.133 | 463.025 | 463.025 | Strong buy |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 460.442 | +1.49% | 6.759 | 460.442 | 460.442 | Strong buy |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 457.858 | +1.44% | 6.508 | 457.858 | 457.858 | Strong buy |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 454.108 | +1.40% | 6.258 | 454.108 | 454.108 | Strong buy |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 449.733 | +1.35% | 6.008 | 449.733 | 449.733 | Strong buy |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 444.108 | +1.31% | 5.758 | 444.108 | 444.108 | Strong buy |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 440.733 | +1.27% | 5.508 | 440.733 | 440.733 | Strong buy |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 437.858 | +1.22% | 5.258 | 437.858 | 437.858 | Strong buy |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 436.583 | +0.77% | 3.333 | 436.583 | 436.583 | Strong buy |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 436.583 | +0.77% | 3.333 | 436.583 | 436.583 | Strong buy |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 436.333 | +0.71% | 3.083 | 436.333 | 436.333 | Strong buy |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 436.083 | +0.71% | 3.083 | 436.083 | 436.083 | Strong buy |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 435.583 | +0.71% | 3.083 | 435.583 | 435.583 | Strong buy |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 434.833 | +0.71% | 3.083 | 434.833 | 434.833 | Strong buy |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 434.083 | +0.72% | 3.083 | 434.083 | 434.083 | Strong buy |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 433.083 | +0.72% | 3.083 | 433.083 | 433.083 | Strong buy |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 431.833 | +0.72% | 3.083 | 431.833 | 431.833 | Strong buy |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 430.083 | +0.72% | 3.083 | 430.083 | 430.083 | Strong buy |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 428.831 | +0.68% | 2.902 | 428.831 | 428.831 | Strong buy |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 427.579 | +0.64% | 2.721 | 427.579 | 427.579 | Strong buy |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 426.327 | +0.60% | 2.539 | 426.327 | 426.327 | Strong buy |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 425.075 | +0.56% | 2.358 | 425.075 | 425.075 | Strong buy |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 423.823 | +0.52% | 2.177 | 423.823 | 423.823 | Strong buy |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 422.571 | +0.47% | 1.996 | 422.571 | 422.571 | Strong buy |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 421.319 | +0.43% | 1.815 | 421.319 | 421.319 | Strong buy |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 420.067 | +0.39% | 1.634 | 420.067 | 420.067 | Strong buy |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 418.815 | +0.35% | 1.452 | 418.815 | 418.815 | Strong buy |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 417.562 | +0.31% | 1.270 | 417.562 | 417.562 | Strong buy |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 416.310 | +0.26% | 1.089 | 416.310 | 416.310 | Strong buy |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 415.058 | +0.22% | 0.908 | 415.058 | 415.058 | Strong buy |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 413.806 | +0.18% | 0.727 | 413.806 | 413.806 | Buy |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 412.554 | +0.13% | 0.546 | 412.554 | 412.554 | Buy |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 411.302 | +0.09% | 0.364 | 411.302 | 411.302 | Buy |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 410.050 | +0.04% | 0.183 | 410.050 | 410.050 | Buy |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 408.798 | +0.00% | 0.002 | 408.798 | 408.798 | Buy |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 407.546 | −0.04% | −0.179 | 407.546 | 407.546 | Buy |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 406.294 | −0.09% | −0.360 | 406.294 | 406.294 | Buy |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 405.042 | −0.13% | −0.541 | 405.042 | 405.042 | Buy |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 403.790 | −0.18% | −0.723 | 403.790 | 403.790 | Buy |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 402.537 | −0.22% | −0.905 | 402.537 | 402.537 | Buy |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 401.285 | −0.27% | −1.086 | 401.285 | 401.285 | Buy |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 400.033 | −0.32% | −1.267 | 400.033 | 400.033 | Buy |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 398.781 | −0.36% | −1.448 | 398.781 | 398.781 | Buy |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 397.529 | −0.41% | −1.629 | 397.529 | 397.529 | Buy |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 396.277 | −0.45% | −1.811 | 396.277 | 396.277 | Buy |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 395.025 | −0.50% | −1.992 | 395.025 | 395.025 | Buy |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 393.773 | −0.55% | −2.173 | 393.773 | 393.773 | Buy |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 392.521 | −0.60% | −2.354 | 392.521 | 392.521 | Buy |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 391.269 | −0.64% | −2.535 | 391.269 | 391.269 | Buy |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 390.017 | −0.69% | −2.716 | 390.017 | 390.017 | Buy |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 388.765 | −0.74% | −2.898 | 388.765 | 388.765 | Buy |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 387.512 | −0.79% | −3.080 | 387.512 | 387.512 | Buy |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 386.260 | −0.84% | −3.261 | 386.260 | 386.260 | Buy |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 385.008 | −0.89% | −3.442 | 385.008 | 385.008 | Buy |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 383.756 | −0.94% | −3.623 | 383.756 | 383.756 | Buy |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 382.504 | −0.98% | −3.804 | 382.504 | 382.504 | Buy |